Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOURCEFIRE INC Historical Prices

  • Historical Data: FIRE

    Return as of November 24 2009

    1 Month -4.09%
    6 Month 80.65%
    YTD 276.79%
    1 Year 280.87%
    3 Year —
    5 Year 569.84%

  • SOURCEFIRE INC ( FIRE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 301,911 22.94 21.19 21.81 21.84
    10/27/09 317,603 22.26 20.90 22.00 21.18
    10/28/09 786,144 21.40 19.69 21.08 20.12
    10/29/09 1.85 M 24.53 21.45 21.45 22.31
    10/30/09 729,831 22.46 19.63 22.46 20.30
    11/02/09 587,303 20.30 18.71 20.09 19.22
    11/03/09 622,513 20.63 18.38 18.98 20.60
    11/04/09 457,456 20.74 20.07 20.59 20.26
    11/05/09 338,919 21.32 20.30 20.51 21.32
    11/06/09 305,430 22.08 20.9665 21.03 21.30
    11/09/09 224,925 22.08 21.47 21.54 22.06
    11/10/09 242,300 22.41 21.53 21.88 22.11
    11/11/09 207,461 22.29 21.57 22.29 21.90
    11/12/09 340,246 22.11 21.44 21.75 21.66
    11/13/09 160,986 21.64 20.91 21.63 21.26
    11/16/09 225,203 22.30 21.31 21.32 22.16
    11/17/09 346,916 22.78 21.95 22.13 22.64
    11/18/09 206,497 22.80 22.27 22.48 22.66
    11/19/09 164,180 22.77 21.55 22.45 21.87
    11/20/09 221,014 21.86 20.31 21.77 21.14
    11/23/09 169,643 21.54 20.73 21.37 21.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIRE

    Valuation

    Calculate the value of or shares of FIRE , since