Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHERN CO Historical Prices

  • Historical Data: SO

    Return as of November 24 2009

    1 Month -2.51%
    6 Month 14.98%
    YTD -13.92%
    1 Year -10.28%
    3 Year -11.87%
    5 Year -5.26%

  • SOUTHERN CO ( SO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.11 M 33.15 32.35 32.75 32.58
    10/27/09 4.28 M 32.93 32.53 32.61 32.65
    10/28/09 8.73 M 33.12 32.44 32.66 32.53
    10/29/09 6.39 M 32.34 31.40 32.34 31.71
    10/30/09 7.67 M 31.71 31.125 31.68 31.19
    11/02/09 6.23 M 31.50 30.93 31.30 31.04
    11/03/09 3.55 M 31.14 30.89 30.96 30.99
    11/04/09 4.81 M 31.50 30.99 31.03 31.19
    11/05/09 3.50 M 31.52 31.20 31.37 31.50
    11/06/09 3.15 M 31.62 31.25 31.36 31.59
    11/09/09 3.42 M 32.12 31.52 31.52 32.09
    11/10/09 3.99 M 32.34 31.85 31.97 32.20
    11/11/09 5.29 M 32.36 31.8901 32.30 31.97
    11/12/09 4.31 M 32.02 31.52 31.99 31.59
    11/13/09 4.66 M 31.90 31.52 31.59 31.58
    11/16/09 4.81 M 31.93 31.6605 31.67 31.90
    11/17/09 3.07 M 32.03 31.75 31.96 31.77
    11/18/09 4.07 M 31.95 31.53 31.75 31.72
    11/19/09 4.43 M 31.78 31.41 31.70 31.49
    11/20/09 6.18 M 31.57 31.33 31.50 31.40
    11/23/09 4.23 M 32.03 31.50 31.68 31.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SO

    Valuation

    Calculate the value of or shares of SO , since