• SOUTHERN COPPER CORP Historical Prices

  • Historical Data: PCU

    Return as of October 12 2008

    1 Month -43.51%
    6 Month -70.58%
    YTD -89.19%
    1 Year -74.59%
    3 Year 26.86%
    5 Year 178.74%

  • SOUTHERN COPPER CORP ( PCU ) prices from 09/12/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 6.8 M 22.77 20.50 21.23 22.63
    09/15/08 5.33 M 21.74 20.35 21.30 21.05
    09/16/08 5.78 M 22.22 19.36 19.36 21.73
    09/17/08 6.91 M 21.65 19.51 21.64 20.39
    09/18/08 6.18 M 22.30 19.50 20.71 22.04
    09/19/08 9.1 M 26.05 23.70 23.70 26.03
    09/22/08 7.18 M 26.20 24.18 26.03 24.40
    09/23/08 5.51 M 24.24 22.57 23.91 22.57
    09/24/08 3.06 M 23.21 22.28 22.98 22.47
    09/25/08 3.66 M 23.35 22.39 22.51 22.77
    09/26/08 3.81 M 22.30 21.38 21.76 21.77
    09/29/08 8.16 M 21.36 18.54 20.51 18.72
    09/30/08 7.04 M 19.73 18.94 19.67 19.08
    10/01/08 5.77 M 19.16 17.69 19.16 18.37
    10/02/08 8.68 M 18.19 15.63 18.19 15.63
    10/03/08 7.67 M 17.23 15.50 16.11 15.60
    10/06/08 9.15 M 14.95 12.65 14.92 14.83
    10/07/08 7.21 M 15.52 12.70 15.24 12.70
    10/08/08 13.09 M 13.61 11.53 12.16 12.81
    10/09/08 9.03 M 14.16 11.38 13.59 11.70
    10/10/08 11.4 M 12.15 9.60 10.75 11.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCU

    Valuation

    Calculate the value of or shares of PCU , since