Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHERN COPPER CORP Historical Prices

  • Historical Data: PCU

    Return as of November 08 2009

    1 Month 0.87%
    6 Month 64.22%
    YTD 108.90%
    1 Year 132.82%
    3 Year 83.25%
    5 Year 354.88%

  • SOUTHERN COPPER CORP ( PCU ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 4.61 M 33.37 32.05 32.52 33.26
    10/09/09 2.93 M 33.49 32.67 32.88 33.24
    10/12/09 2.04 M 34.2399 33.24 33.60 33.58
    10/13/09 3.04 M 33.62 32.64 32.89 33.41
    10/14/09 4.31 M 35.00 33.90 33.95 34.62
    10/15/09 3.17 M 35.03 34.18 34.36 34.80
    10/16/09 2.58 M 34.62 33.94 34.55 34.21
    10/19/09 2.52 M 35.40 34.21 34.60 35.24
    10/20/09 3.07 M 35.40 34.112 35.26 35.03
    10/21/09 4.11 M 36.19 34.58 34.85 35.26
    10/22/09 2.80 M 35.98 34.82 35.25 35.80
    10/23/09 3.28 M 36.25 35.35 36.24 35.48
    10/26/09 3.26 M 36.39 34.69 35.72 34.76
    10/27/09 4.46 M 34.90 33.25 34.65 33.32
    10/28/09 5.08 M 33.07 31.43 32.99 31.48
    10/29/09 3.88 M 33.59 31.98 32.17 33.15
    10/30/09 4.15 M 33.14 31.21 33.14 31.50
    11/02/09 3.27 M 32.929 31.31 31.94 32.18
    11/03/09 2.82 M 32.94 31.125 31.60 32.71
    11/04/09 3.48 M 33.93 32.94 33.015 33.04
    11/05/09 1.94 M 34.01 33.1601 33.70 33.95
    11/06/09 2.31 M 34.30 33.31 33.44 33.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCU

    Valuation

    Calculate the value of or shares of PCU , since