Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHERN COPPER CORP Historical Prices

  • Historical Data: PCU

    Return as of November 25 2009

    1 Month 1.07%
    6 Month 84.28%
    YTD 123.29%
    1 Year 165.04%
    3 Year 104.61%
    5 Year 364.19%

  • SOUTHERN COPPER CORP ( PCU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.26 M 36.39 34.69 35.72 34.76
    10/27/09 4.46 M 34.90 33.25 34.65 33.32
    10/28/09 5.08 M 33.07 31.43 32.99 31.48
    10/29/09 3.88 M 33.59 31.98 32.17 33.15
    10/30/09 4.15 M 33.14 31.21 33.14 31.50
    11/02/09 3.27 M 32.929 31.31 31.94 32.18
    11/03/09 2.82 M 32.94 31.125 31.60 32.71
    11/04/09 3.48 M 33.93 32.94 33.015 33.04
    11/05/09 1.94 M 34.01 33.1601 33.70 33.95
    11/06/09 2.31 M 34.30 33.31 33.44 33.55
    11/09/09 2.16 M 34.89 34.05 34.10 34.64
    11/10/09 1.91 M 35.00 34.20 34.51 34.74
    11/11/09 1.98 M 35.74 34.88 35.32 35.02
    11/12/09 2.16 M 35.06 33.7419 34.56 33.95
    11/13/09 2.18 M 34.78 34.00 34.04 34.60
    11/16/09 2.52 M 36.05 35.10 35.15 35.81
    11/17/09 2.88 M 36.05 35.21 35.59 36.05
    11/18/09 2.70 M 36.24 34.85 36.24 35.28
    11/19/09 2.80 M 35.08 34.00 35.08 34.96
    11/20/09 1.67 M 34.90 34.10 34.53 34.87
    11/23/09 2.24 M 35.97 34.83 35.41 35.05
    11/24/09 1.90 M 35.09 34.26 35.09 34.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCU

    Valuation

    Calculate the value of or shares of PCU , since