Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHERN UN CO NEW Historical Prices

  • Historical Data: SUG

    Return as of November 24 2009

    1 Month -2.00%
    6 Month 26.75%
    YTD 54.45%
    1 Year 58.46%
    3 Year -26.98%
    5 Year -18.79%

  • SOUTHERN UN CO NEW ( SUG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.38 M 20.71 19.88 20.59 20.17
    10/27/09 1.01 M 20.43 20.02 20.18 20.29
    10/28/09 798,225 20.35 19.70 20.14 19.74
    10/29/09 495,868 20.30 19.62 19.93 20.19
    10/30/09 1.10 M 20.08 19.30 19.98 19.57
    11/02/09 1.94 M 19.71 19.28 19.61 19.61
    11/03/09 888,165 19.57 19.25 19.40 19.47
    11/04/09 2.70 M 19.63 19.24 19.54 19.26
    11/05/09 976,707 19.6897 19.28 19.51 19.56
    11/06/09 639,286 19.55 19.30 19.47 19.35
    11/09/09 921,549 20.11 19.46 19.46 20.10
    11/10/09 743,574 20.20 19.95 20.04 20.15
    11/11/09 931,429 20.48 20.04 20.32 20.17
    11/12/09 645,023 20.26 19.86 20.25 19.90
    11/13/09 595,273 20.17 19.805 20.00 20.17
    11/16/09 385,170 20.60 20.25 20.28 20.53
    11/17/09 762,655 20.70 20.34 20.50 20.68
    11/18/09 647,314 20.85 20.35 20.81 20.57
    11/19/09 527,074 20.48 19.84 20.48 19.99
    11/20/09 264,820 19.97 19.55 19.84 19.73
    11/23/09 343,095 20.17 19.78 20.09 19.90
    11/24/09 540,917 20.14 19.74 19.87 20.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUG

    Valuation

    Calculate the value of or shares of SUG , since