Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHSIDE BANCSHARES INC Historical Prices

  • Historical Data: SBSI

    Return as of November 29 2009

    1 Month -0.24%
    6 Month -8.56%
    YTD -7.68%
    1 Year -2.50%
    3 Year -14.79%
    5 Year -12.06%

  • SOUTHSIDE BANCSHARES INC ( SBSI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 74,152 21.00 20.31 20.61 20.51
    10/30/09 73,853 21.40 20.51 20.51 20.79
    11/02/09 49,773 21.26 20.65 20.87 20.78
    11/03/09 56,153 21.40 20.72 20.95 21.11
    11/04/09 46,890 21.39 20.24 21.17 20.34
    11/05/09 30,222 20.51 20.30 20.48 20.51
    11/06/09 23,260 20.43 20.10 20.36 20.20
    11/09/09 26,312 20.51 20.19 20.45 20.35
    11/10/09 37,539 20.28 19.79 20.14 19.87
    11/11/09 60,984 21.1199 20.11 20.16 20.59
    11/12/09 48,571 20.73 19.84 20.57 19.87
    11/13/09 43,093 20.31 20.00 20.00 20.20
    11/16/09 33,386 21.0335 20.44 20.44 20.78
    11/17/09 37,548 20.84 20.07 20.73 20.25
    11/18/09 13,773 20.45 20.21 20.32 20.31
    11/19/09 34,531 20.36 20.00 20.23 20.26
    11/20/09 110,172 21.3108 20.17 20.17 21.17
    11/23/09 94,901 22.08 21.01 21.33 21.99
    11/24/09 18,629 21.94 21.59 21.94 21.80
    11/25/09 23,960 21.85 21.36 21.68 21.36
    11/27/09 20,104 21.26 20.59 21.02 20.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBSI

    Valuation

    Calculate the value of or shares of SBSI , since