Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHWEST AIRLS CO Historical Prices

  • Historical Data: LUV

    Return as of November 25 2009

    1 Month 2.94%
    6 Month 35.82%
    YTD 5.57%
    1 Year 7.06%
    3 Year -44.00%
    5 Year -42.95%

  • SOUTHWEST AIRLS CO ( LUV ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.84 M 9.08 8.75 8.90 8.80
    10/27/09 9.04 M 8.89 8.59 8.79 8.65
    10/28/09 11.88 M 8.71 8.47 8.71 8.49
    10/29/09 8.35 M 8.61 8.45 8.53 8.47
    10/30/09 12.28 M 8.57 8.29 8.44 8.40
    11/02/09 11.26 M 8.49 8.17 8.44 8.29
    11/03/09 7.16 M 8.425 8.10 8.19 8.28
    11/04/09 8.31 M 8.46 8.15 8.31 8.20
    11/05/09 8.41 M 8.45 8.24 8.26 8.36
    11/06/09 13.93 M 8.68 8.295 8.37 8.65
    11/09/09 9.78 M 9.08 8.70 8.78 9.06
    11/10/09 6.55 M 9.04 8.75 9.01 8.95
    11/11/09 15.57 M 9.50 8.98 8.98 9.43
    11/12/09 11.93 M 9.41 9.04 9.41 9.05
    11/13/09 9.16 M 9.40 9.07 9.07 9.16
    11/16/09 9.39 M 9.55 9.22 9.23 9.33
    11/17/09 6.96 M 9.34 9.16 9.32 9.16
    11/18/09 5.79 M 9.26 9.02 9.18 9.07
    11/19/09 4.36 M 9.04 8.81 9.02 8.91
    11/20/09 5.54 M 9.10 8.84 8.87 9.00
    11/23/09 6.06 M 9.22 9.10 9.10 9.14
    11/24/09 6.34 M 9.15 8.82 9.10 8.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUV

    Valuation

    Calculate the value of or shares of LUV , since