• SOUTHWEST AIRLS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOUTHWEST AIRLS CO ( LUV ) prices from 04/16/2008 through 051608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/16/08 9063438 12.7700 12.3500 12.6100 12.4600
    04/17/08 6675134 12.8500 12.2500 12.3700 12.6100
    04/18/08 7301462 12.7700 12.4100 12.7700 12.5700
    04/21/08 7444959 12.6000 12.1900 12.4800 12.2640
    04/22/08 9046910 12.3800 11.7700 12.2200 11.7800
    04/23/08 10102152 12.3100 11.7500 11.8800 12.1700
    04/24/08 9396758 12.7700 12.1600 12.1600 12.5751
    04/25/08 5768233 12.8600 12.4600 12.7400 12.7300
    04/28/08 6237735 13.0000 12.5600 12.7500 12.9100
    04/29/08 7363151 13.3600 12.9400 13.0100 13.3400
    04/30/08 10020865 13.5000 13.1300 13.3900 13.2400
    05/01/08 9710369 13.5900 13.1400 13.1900 13.5200
    05/02/08 9936404 13.6600 13.2200 13.5700 13.4500
    05/05/08 5390316 13.5600 13.0000 13.1100 13.4000
    05/06/08 5166222 13.4500 12.9500 13.3000 13.3700
    05/07/08 7443609 13.4700 12.9300 13.3500 12.9900
    05/08/08 4950930 13.4200 12.9612 13.0400 13.2300
    05/09/08 6541996 13.1000 12.8500 13.0600 12.9900
    05/12/08 3634839 13.3400 13.0000 13.0000 13.3000
    05/13/08 5436010 13.3700 12.9600 13.2700 13.1200
    05/14/08 7652843 13.6500 13.1200 13.1500 13.5000
    05/15/08 7588611 13.5000 13.2700 13.4800 13.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUV

    Return

    as of May 16 2008
    1 Month 7.54%
    6 Month -4.22%
    YTD 9.84%
    1 Year -7.07%
    3 Year -10.73%
    5 Year -16.51%
    Calculate the value of

    or shares