Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHWEST GAS CORP Historical Prices

  • Historical Data: SWX

    Return as of November 24 2009

    1 Month 6.67%
    6 Month 36.53%
    YTD 6.54%
    1 Year 9.85%
    3 Year -27.22%
    5 Year 6.04%

  • SOUTHWEST GAS CORP ( SWX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 315,102 25.44 24.84 25.26 24.99
    10/27/09 230,762 25.51 24.92 25.00 25.21
    10/28/09 366,110 25.399 25.03 25.28 25.25
    10/29/09 212,515 25.48 25.15 25.42 25.47
    10/30/09 414,627 25.42 24.96 25.36 24.99
    11/02/09 267,276 25.40 24.93 25.10 25.08
    11/03/09 193,734 25.38 24.91 24.96 25.35
    11/04/09 259,061 25.47 25.12 25.41 25.15
    11/05/09 485,028 25.97 25.22 25.30 25.92
    11/06/09 322,125 26.59 26.04 26.21 26.13
    11/09/09 182,983 26.81 26.35 26.35 26.81
    11/10/09 159,002 26.90 26.62 26.69 26.78
    11/11/09 210,918 27.04 26.55 27.04 26.68
    11/12/09 212,043 26.66 25.91 26.54 25.94
    11/13/09 220,004 26.51 26.06 26.08 26.31
    11/16/09 222,561 27.10 26.43 26.49 27.00
    11/17/09 182,349 27.14 26.75 26.95 27.11
    11/18/09 117,442 27.20 26.93 27.20 27.01
    11/19/09 235,462 26.91 26.49 26.91 26.76
    11/20/09 214,211 26.73 26.38 26.60 26.68
    11/23/09 162,993 27.42 26.72 26.89 26.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWX

    Valuation

    Calculate the value of or shares of SWX , since