• SOUTHWESTERN ENERGY CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOUTHWESTERN ENERGY CO ( SWN ) prices from 06/20/2008 through 071808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/20/08 6.46 M 46.50 45.10 46.13 45.57
    06/23/08 4.95 M 48.38 45.61 45.82 48.17
    06/24/08 4.84 M 48.42 47.10 47.53 47.23
    06/25/08 7.05 M 47.60 44.40 47.14 45.63
    06/26/08 5.93 M 46.49 44.10 45.67 45.36
    06/27/08 5.01 M 47.19 45.36 45.36 46.62
    06/30/08 6.3 M 47.93 46.40 46.83 47.61
    07/01/08 5.99 M 48.967 47.19 47.33 48.53
    07/02/08 7.87 M 52.69 47.58 49.75 47.61
    07/03/08 4.9 M 49.90 44.10 47.34 45.04
    07/07/08 9.11 M 45.64 40.83 44.78 42.51
    07/08/08 9.13 M 41.73 38.25 41.36 41.62
    07/09/08 6.59 M 43.73 39.73 41.59 39.83
    07/10/08 5.16 M 42.75 39.82 40.00 42.69
    07/11/08 4.49 M 44.11 41.38 43.49 42.64
    07/14/08 3.49 M 43.75 42.05 42.61 42.67
    07/15/08 5.01 M 43.82 40.34 42.30 40.85
    07/16/08 7.04 M 42.10 38.73 41.94 40.71
    07/17/08 9.45 M 41.57 36.86 41.57 37.95
    07/18/08 5.85 M 40.20 37.15 37.15 38.53

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWN

    Return

    as of July 18 2008
    1 Month -16.64%
    6 Month 51.57%
    YTD -30.85%
    1 Year 73.05%
    3 Year 211.04%
    5 Year 1,946.75%
    Calculate the value of

    or shares