• SOVEREIGN BANCORP INC Historical Prices

  • Historical Data: SOV

    Return as of October 10 2008

    1 Month -56.60%
    6 Month -58.14%
    YTD -67.98%
    1 Year -78.79%
    3 Year -82.94%
    5 Year -81.06%

  • SOVEREIGN BANCORP INC ( SOV ) prices from 09/10/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/10/08 10.86 M 8.93 8.09 8.63 8.41
    09/11/08 9.75 M 9.03 7.91 7.98 8.97
    09/12/08 13.44 M 9.87 8.73 8.77 9.82
    09/15/08 18.63 M 9.6593 8.85 8.92 9.00
    09/16/08 24.62 M 9.43 8.50 9.43 8.81
    09/17/08 26.83 M 8.76 7.09 8.50 7.32
    09/18/08 35.84 M 8.50 6.10 7.54 8.50
    09/19/08 22.23 M 11.08 7.84 10.58 10.23
    09/22/08 8.08 M 9.67 7.90 9.67 7.90
    09/23/08 4.5 M 8.55 7.78 7.88 7.78
    09/24/08 4.74 M 8.24 7.71 8.24 7.77
    09/25/08 10.2 M 8.61 7.9175 8.10 8.15
    09/26/08 10.43 M 8.37 7.40 7.82 8.37
    09/29/08 50.08 M 8.75 2.20 8.56 2.33
    09/30/08 73.51 M 5.25 3.56 4.42 3.95
    10/01/08 41.21 M 5.00 3.95 4.23 4.82
    10/02/08 30.21 M 6.14 5.00 5.00 5.25
    10/03/08 29.77 M 6.50 5.30 6.27 5.84
    10/06/08 15.98 M 5.86 4.51 5.19 5.62
    10/07/08 11.19 M 6.02 4.77 5.97 4.77
    10/08/08 12.3 M 5.33 4.54 4.75 4.54
    10/09/08 37 M 4.80 3.26 4.80 3.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOV

    Valuation

    Calculate the value of or shares of SOV , since