Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOVRAN SELF STORAGE INC Historical Prices

  • Historical Data: SSS

    Return as of November 24 2009

    1 Month 6.19%
    6 Month 40.01%
    YTD -8.92%
    1 Year 34.55%
    3 Year -44.54%
    5 Year -21.56%

  • SOVRAN SELF STORAGE INC ( SSS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 228,588 31.56 30.53 31.07 30.62
    10/27/09 260,327 31.30 30.11 30.75 30.25
    10/28/09 291,793 30.70 28.88 30.28 28.89
    10/29/09 254,290 30.70 29.16 29.40 30.38
    10/30/09 693,248 30.48 29.665 30.08 30.10
    11/02/09 241,183 31.03 29.90 30.09 30.63
    11/03/09 258,006 30.82 30.08 30.20 30.71
    11/04/09 617,733 30.905 29.15 30.89 29.20
    11/05/09 220,874 30.27 29.20 29.67 29.69
    11/06/09 209,620 29.66 29.09 29.21 29.40
    11/09/09 260,724 30.24 29.46 29.71 30.20
    11/10/09 248,811 30.64 29.515 30.04 30.33
    11/11/09 175,035 30.99 30.11 30.58 30.62
    11/12/09 214,883 31.12 30.06 30.50 30.14
    11/13/09 225,506 30.86 30.27 30.27 30.75
    11/16/09 305,644 32.49 31.07 31.16 31.86
    11/17/09 354,767 32.15 31.38 31.62 31.53
    11/18/09 213,253 32.43 31.48 31.60 32.39
    11/19/09 433,688 32.90 31.87 31.96 32.34
    11/20/09 248,932 32.60 32.02 32.14 32.40
    11/23/09 181,123 33.68 32.51 32.99 32.75
    11/24/09 135,738 32.88 32.23 32.65 32.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SSS

    Valuation

    Calculate the value of or shares of SSS , since