Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR DB INT GOV BD Historical Prices

  • Historical Data: WIP

    Return as of November 29 2009

    1 Month 1.58%
    6 Month 12.21%
    YTD 20.48%
    1 Year 32.36%
    3 Year —
    5 Year —

  • SPDR DB INT GOV BD ( WIP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 196,623 56.99 56.43 56.50 56.99
    10/30/09 131,319 56.92 56.60 56.92 56.67
    11/02/09 212,237 56.81 56.5601 56.71 56.635
    11/03/09 134,701 56.56 56.07 56.37 56.50
    11/04/09 155,975 56.86 56.51 56.67 56.72
    11/05/09 465,069 57.30 56.74 56.97 57.26
    11/06/09 127,524 57.2675 56.86 57.16 57.04
    11/09/09 239,792 57.80 57.55 57.55 57.62
    11/10/09 309,401 57.98 57.62 57.75 57.74
    11/11/09 324,146 58.40 58.01 58.08 58.25
    11/12/09 170,942 58.00 57.50 57.98 57.59
    11/13/09 177,218 57.90 57.58 57.79 57.84
    11/16/09 183,949 58.23 57.86 57.88 58.17
    11/17/09 168,674 58.21 57.66 58.10 58.21
    11/18/09 178,537 58.46 57.9901 58.28 58.03
    11/19/09 194,742 58.00 57.51 57.79 57.66
    11/20/09 158,074 57.675 57.26 57.46 57.56
    11/23/09 137,619 58.19 57.8401 58.13 57.93
    11/24/09 192,666 57.918 57.61 57.90 57.81
    11/25/09 131,505 58.42 58.084 58.31 58.32
    11/27/09 63,508 57.982 57.4719 57.59 57.89

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIP

    Valuation

    Calculate the value of or shares of WIP , since