Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR DB INT GOV BD Historical Prices

  • Historical Data: WIP

    Return as of November 10 2009

    1 Month 0.73%
    6 Month 16.57%
    YTD 19.92%
    1 Year 28.64%
    3 Year —
    5 Year —

  • SPDR DB INT GOV BD ( WIP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 162,079 57.55 57.28 57.35 57.28
    10/13/09 171,192 57.50 57.20 57.42 57.31
    10/14/09 186,640 57.94 57.42 57.89 57.60
    10/15/09 181,393 57.83 57.50 57.74 57.50
    10/16/09 200,429 57.74 57.47 57.50 57.47
    10/19/09 164,183 57.6999 57.50 57.67 57.57
    10/20/09 239,250 57.75 57.40 57.64 57.40
    10/21/09 186,360 57.92 57.57 57.92 57.67
    10/22/09 169,775 57.95 57.41 57.80 57.60
    10/23/09 212,999 57.74 57.20 57.74 57.20
    10/26/09 251,686 57.59 56.58 57.52 56.95
    10/27/09 248,384 56.90 56.22 56.75 56.41
    10/28/09 175,816 56.90 56.27 56.70 56.30
    10/29/09 196,623 56.99 56.43 56.50 56.99
    10/30/09 131,319 56.92 56.60 56.92 56.67
    11/02/09 212,237 56.81 56.5601 56.71 56.635
    11/03/09 134,701 56.56 56.07 56.37 56.50
    11/04/09 155,975 56.86 56.51 56.67 56.72
    11/05/09 465,069 57.30 56.74 56.97 57.26
    11/06/09 127,524 57.2675 56.86 57.16 57.04
    11/09/09 239,792 57.80 57.55 57.55 57.62

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIP

    Valuation

    Calculate the value of or shares of WIP , since