Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DJ EURO STOXX 50 ETF Historical Prices

  • Historical Data: FEZ

    Return as of November 27 2009

    1 Month 1.60%
    6 Month 22.51%
    YTD 21.83%
    1 Year 35.88%
    3 Year -19.66%
    5 Year 8.31%

  • DJ EURO STOXX 50 ETF ( FEZ ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 72,708 41.77 41.00 41.61 41.19
    10/28/09 58,687 41.01 39.88 40.87 40.06
    10/29/09 26,749 41.61 40.95 40.95 41.57
    10/30/09 99,467 41.16 39.53 40.98 39.66
    11/02/09 73,007 40.68 39.51 39.89 39.87
    11/03/09 54,482 39.69 38.9819 39.13 39.58
    11/04/09 58,306 40.60 40.0497 40.18 40.27
    11/05/09 24,367 41.2015 40.74 40.74 41.09
    11/06/09 39,941 41.21 40.61 40.71 40.88
    11/09/09 69,308 42.4981 41.80 41.80 42.42
    11/10/09 42,784 42.43 41.99 42.10 42.30
    11/11/09 34,906 43.042 42.3972 42.74 42.58
    11/12/09 21,807 42.81 41.89 42.52 41.89
    11/13/09 29,217 42.7181 41.77 42.03 42.63
    11/16/09 36,679 43.4937 42.98 43.08 43.13
    11/17/09 184,800 43.01 42.49 42.93 42.86
    11/18/09 38,819 43.2635 42.83 43.19 43.04
    11/19/09 36,166 42.51 41.93 42.51 42.37
    11/20/09 23,614 41.80 41.50 41.65 41.67
    11/23/09 41,766 43.01 42.52 42.52 42.67
    11/24/09 34,536 42.82 42.42 42.82 42.77
    11/25/09 42,675 43.43 42.7814 43.13 43.43

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEZ

    Valuation

    Calculate the value of or shares of FEZ , since