Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR GOLD TRUST GS Historical Prices

  • Historical Data: GLD

    Return as of November 29 2009

    1 Month 12.05%
    6 Month 19.60%
    YTD 32.99%
    1 Year 43.27%
    3 Year 82.17%
    5 Year 153.44%

  • SPDR GOLD TRUST GS ( GLD ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 15.32 M 102.76 101.50 101.72 102.688
    10/30/09 15.24 M 102.66 101.48 102.33 102.53
    11/02/09 15.44 M 104.25 103.25 103.50 103.95
    11/03/09 33.58 M 106.70 103.72 103.74 106.46
    11/04/09 27.14 M 107.68 106.43 107.11 107.10
    11/05/09 10.19 M 107.20 106.60 106.81 106.98
    11/06/09 14.78 M 108.04 107.06 107.38 107.43
    11/09/09 18.44 M 108.75 107.91 108.69 108.19
    11/10/09 15.97 M 108.78 107.70 108.03 108.39
    11/11/09 17.65 M 109.71 109.00 109.49 109.60
    11/12/09 17.85 M 109.56 108.12 109.16 108.21
    11/13/09 17.24 M 109.80 108.14 108.32 109.74
    11/16/09 25.01 M 112.16 110.65 110.70 111.63
    11/17/09 19.74 M 111.99 110.90 111.09 111.97
    11/18/09 22.32 M 113.09 111.80 112.69 112.25
    11/19/09 21.24 M 112.40 110.76 111.85 112.30
    11/20/09 17.30 M 112.94 111.54 111.74 112.94
    11/23/09 24.43 M 115.1199 113.99 114.67 114.29
    11/24/09 22.61 M 114.81 113.97 114.73 114.73
    11/25/09 24.56 M 116.88 115.53 115.69 116.62
    11/27/09 21.22 M 115.81 113.02 113.08 115.06

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLD

    Valuation

    Calculate the value of or shares of GLD , since