Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR GOLD TRUST GS Historical Prices

  • Historical Data: GLD

    Return as of November 08 2009

    1 Month 3.66%
    6 Month 19.39%
    YTD 24.17%
    1 Year 48.18%
    3 Year 75.80%
    5 Year —

  • SPDR GOLD TRUST GS ( GLD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 24.23 M 104.1501 102.30 102.62 103.64
    10/09/09 15.17 M 103.25 102.37 103.06 102.84
    10/12/09 9.17 M 103.915 103.225 103.39 103.56
    10/13/09 17.34 M 104.50 103.46 103.70 104.26
    10/14/09 17.86 M 104.70 103.76 104.29 104.18
    10/15/09 15.78 M 103.95 102.60 103.27 102.86
    10/16/09 14.32 M 103.68 102.53 102.70 103.18
    10/19/09 13.93 M 104.26 102.75 103.16 104.23
    10/20/09 18.25 M 104.35 102.7925 104.34 103.42
    10/21/09 16.00 M 104.46 103.24 103.38 103.745
    10/22/09 11.57 M 104.09 103.10 103.46 103.92
    10/23/09 11.42 M 104.58 102.96 104.50 103.49
    10/26/09 21.52 M 103.97 101.74 103.41 101.86
    10/27/09 18.40 M 102.0598 101.22 101.89 101.85
    10/28/09 19.34 M 102.03 100.65 101.50 100.73
    10/29/09 15.32 M 102.76 101.50 101.72 102.688
    10/30/09 15.24 M 102.66 101.48 102.33 102.53
    11/02/09 15.44 M 104.25 103.25 103.50 103.95
    11/03/09 33.58 M 106.70 103.72 103.74 106.46
    11/04/09 27.14 M 107.68 106.43 107.11 107.10
    11/05/09 10.19 M 107.20 106.60 106.81 106.98
    11/06/09 14.78 M 108.04 107.06 107.38 107.43

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLD

    Valuation

    Calculate the value of or shares of GLD , since