Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR HOMEBUILDERS ET Historical Prices

  • Historical Data: XHB

    Return as of November 10 2009

    1 Month -2.38%
    6 Month 9.73%
    YTD 23.37%
    1 Year 22.25%
    3 Year -55.67%
    5 Year —

  • SPDR HOMEBUILDERS ET ( XHB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.95 M 15.30 15.01 15.29 15.06
    10/13/09 8.59 M 15.54 15.02 15.07 15.37
    10/14/09 4.05 M 15.69 15.445 15.55 15.68
    10/15/09 4.83 M 15.72 15.5222 15.53 15.64
    10/16/09 5.67 M 15.62 15.26 15.55 15.47
    10/19/09 4.28 M 15.6603 15.355 15.52 15.48
    10/20/09 5.16 M 15.45 15.03 15.43 15.13
    10/21/09 8.07 M 15.40 14.75 15.20 14.78
    10/22/09 18.16 M 15.60 14.59 14.69 15.38
    10/23/09 12.81 M 15.70 14.90 15.48 15.03
    10/26/09 9.18 M 15.29 14.695 14.99 14.80
    10/27/09 11.35 M 14.91 14.55 14.81 14.60
    10/28/09 17.41 M 14.54 13.81 14.49 13.88
    10/29/09 9.56 M 14.455 14.09 14.19 14.33
    10/30/09 9.88 M 14.26 13.73 14.23 13.79
    11/02/09 11.41 M 14.17 13.50 13.82 13.83
    11/03/09 10.61 M 14.15 13.62 13.67 14.0972
    11/04/09 11.46 M 14.49 14.05 14.21 14.10
    11/05/09 8.90 M 14.63 14.17 14.18 14.44
    11/06/09 8.35 M 14.75 14.25 14.30 14.57
    11/09/09 4.61 M 14.92 14.71 14.75 14.90

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XHB

    Valuation

    Calculate the value of or shares of XHB , since