Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR HOMEBUILDERS ET Historical Prices

  • Historical Data: XHB

    Return as of November 29 2009

    1 Month 0.77%
    6 Month 19.54%
    YTD 20.53%
    1 Year 21.75%
    3 Year -59.31%
    5 Year —

  • SPDR HOMEBUILDERS ET ( XHB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.56 M 14.455 14.09 14.19 14.33
    10/30/09 9.88 M 14.26 13.73 14.23 13.79
    11/02/09 11.41 M 14.17 13.50 13.82 13.83
    11/03/09 10.61 M 14.15 13.62 13.67 14.0972
    11/04/09 11.46 M 14.49 14.05 14.21 14.10
    11/05/09 8.90 M 14.63 14.17 14.18 14.44
    11/06/09 8.35 M 14.75 14.25 14.30 14.57
    11/09/09 4.61 M 14.92 14.71 14.75 14.90
    11/10/09 6.32 M 15.10 14.59 14.87 14.80
    11/11/09 9.12 M 15.40 15.07 15.10 15.24
    11/12/09 5.83 M 15.30 14.79 15.28 14.87
    11/13/09 6.95 M 15.10 14.67 14.88 14.89
    11/16/09 8.02 M 15.37 14.99 15.04 15.23
    11/17/09 8.11 M 15.26 14.92 15.18 15.11
    11/18/09 6.79 M 15.29 15.02 15.04 15.12
    11/19/09 4.99 M 15.09 14.66 15.09 14.83
    11/20/09 4.87 M 14.77 14.43 14.6076 14.58
    11/23/09 8.08 M 15.16 14.70 14.74 14.76
    11/24/09 5.06 M 14.82 14.48 14.80 14.58
    11/25/09 4.52 M 14.775 14.525 14.60 14.70
    11/27/09 3.25 M 14.57 14.25 14.38 14.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XHB

    Valuation

    Calculate the value of or shares of XHB , since