Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR INDEX SHS FDS Historical Prices

  • Historical Data: IPS

    Return as of November 10 2009

    1 Month 6.44%
    6 Month 27.07%
    YTD 21.13%
    1 Year 22.47%
    3 Year -69.56%
    5 Year -13.18%

  • SPDR INDEX SHS FDS ( IPS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 117 26.34 26.34 26.34 26.34
    10/13/09 300 26.24 26.24 26.24 26.24
    10/14/09 213 26.78 26.78 26.78 26.78
    10/15/09 100 27.08 27.08 27.08 27.08
    10/16/09 2,159 26.94 26.59 26.63 26.94
    10/19/09 180 27.395 27.395 27.395 27.395
    10/20/09 0 27.395 27.395 27.395 27.395
    10/21/09 500 27.25 27.25 27.25 27.25
    10/22/09 105 27.56 27.56 27.56 27.56
    10/23/09 400 27.63 27.40 27.61 27.40
    10/26/09 1,431 27.22 27.1876 27.22 27.1876
    10/27/09 530 27.23 27.065 27.23 27.065
    10/28/09 0 27.065 27.065 27.065 27.065
    10/29/09 0 27.065 27.065 27.065 27.065
    10/30/09 623 27.41 26.76 27.25 26.76
    11/02/09 2,788 27.32 26.88 27.31 26.88
    11/03/09 312 26.9419 26.78 26.78 26.92
    11/04/09 100 27.20 27.20 27.20 27.20
    11/05/09 100 27.33 27.33 27.33 27.33
    11/06/09 266 27.30 27.30 27.30 27.30
    11/09/09 100 27.714 27.714 27.714 27.714

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPS

    Valuation

    Calculate the value of or shares of IPS , since