Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR INDEX SHARES FUNDS SPDR S&P INTL CNSMR STAPLES Historical Prices

  • Historical Data: IPS

    Return as of November 24 2009

    1 Month 2.61%
    6 Month 26.64%
    YTD 22.88%
    1 Year 40.43%
    3 Year -71.75%
    5 Year -21.07%

  • SPDR INDEX SHARES FUNDS SPDR S&P INTL CNSMR STAPLES ( IPS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1,431 27.22 27.1876 27.22 27.1876
    10/27/09 530 27.23 27.065 27.23 27.065
    10/28/09 0 27.065 27.065 27.065 27.065
    10/29/09 0 27.065 27.065 27.065 27.065
    10/30/09 623 27.41 26.76 27.25 26.76
    11/02/09 2,788 27.32 26.88 27.31 26.88
    11/03/09 312 26.9419 26.78 26.78 26.92
    11/04/09 100 27.20 27.20 27.20 27.20
    11/05/09 100 27.33 27.33 27.33 27.33
    11/06/09 266 27.30 27.30 27.30 27.30
    11/09/09 100 27.714 27.714 27.714 27.714
    11/10/09 0 27.714 27.714 27.714 27.714
    11/11/09 100 27.85 27.85 27.85 27.85
    11/12/09 23,772 27.74 27.50 27.73 27.50
    11/13/09 100 26.63 26.63 26.63 26.63
    11/16/09 3,115 28.32 27.63 27.63 28.22
    11/17/09 6,795 28.80 28.20 28.80 28.26
    11/18/09 2,483 28.15 28.01 28.15 28.05
    11/19/09 1,186 27.75 27.51 27.51 27.75
    11/20/09 2,498 27.68 27.57 27.67 27.62
    11/23/09 660 28.27 28.00 28.27 28.1145

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPS

    Valuation

    Calculate the value of or shares of IPS , since