Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DJ STOXX 50 ETF Historical Prices

  • Historical Data: FEU

    Return as of November 25 2009

    1 Month 2.41%
    6 Month 27.01%
    YTD 28.14%
    1 Year 39.14%
    3 Year -21.37%
    5 Year 1.71%

  • DJ STOXX 50 ETF ( FEU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 18,011 36.77 35.7787 36.45 35.7787
    10/27/09 1,285 35.952 35.66 35.66 35.8422
    10/28/09 7,924 35.66 34.955 35.59 35.03
    10/29/09 2,430 35.69 35.58 35.69 35.58
    10/30/09 19,348 35.67 34.63 35.65 34.79
    11/02/09 118,212 35.61 34.95 35.04 34.95
    11/03/09 5,928 34.74 34.19 34.19 34.69
    11/04/09 12,778 35.46 35.03 35.07 35.17
    11/05/09 13,427 35.83 35.5217 35.65 35.83
    11/06/09 12,960 35.93 35.80 35.80 35.8799
    11/09/09 2,510 36.89 36.55 36.55 36.8543
    11/10/09 7,373 37.03 36.6418 36.72 37.03
    11/11/09 400 37.12 36.92 37.12 36.92
    11/12/09 8,428 37.09 36.50 36.94 36.51
    11/13/09 4,666 37.1178 36.58 36.66 36.98
    11/16/09 10,834 37.83 37.49 37.49 37.6439
    11/17/09 6,776 37.64 37.20 37.45 37.64
    11/18/09 6,923 37.61 37.41 37.57 37.41
    11/19/09 5,921 37.04 36.6244 37.00 37.04
    11/20/09 3,694 36.52 36.27 36.45 36.52
    11/23/09 1,057 37.36 37.18 37.36 37.21
    11/24/09 9,113 37.31 37.0201 37.15 37.2762

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEU

    Valuation

    Calculate the value of or shares of FEU , since