Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR RUSSELL/NOMURA Historical Prices

  • Historical Data: JSC

    Return as of November 24 2009

    1 Month -3.99%
    6 Month 6.05%
    YTD 0.81%
    1 Year 12.91%
    3 Year -23.69%
    5 Year —

  • SPDR RUSSELL/NOMURA ( JSC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 15,945 39.182 38.30 38.84 38.40
    10/27/09 6,281 38.3099 37.9801 38.11 38.25
    10/28/09 8,928 37.98 37.45 37.80 37.688
    10/29/09 4,811 38.50 37.77 38.27 38.467
    10/30/09 18,589 38.35 37.93 38.35 37.94
    11/02/09 15,631 38.80 38.16 38.34 38.70
    11/03/09 4,331 38.53 38.315 38.45 38.46
    11/04/09 14,987 38.55 38.13 38.25 38.20
    11/05/09 14,560 38.92 38.501 38.65 38.84
    11/06/09 65,908 38.41 37.6425 37.90 38.36
    11/09/09 1,645 38.65 38.34 38.34 38.632
    11/10/09 4,870 38.64 38.09 38.11 38.337
    11/11/09 8,575 38.482 37.935 38.24 37.935
    11/12/09 7,681 37.22 36.87 37.22 36.87
    11/13/09 9,019 37.79 36.79 36.79 37.23
    11/16/09 27,836 37.94 37.07 37.07 37.75
    11/17/09 1,707 37.00 36.66 37.00 36.9828
    11/18/09 14,177 36.6085 36.128 36.56 36.27
    11/19/09 3,758 36.07 35.92 36.07 35.95
    11/20/09 18,548 36.7895 36.42 36.60 36.67
    11/23/09 3,892 37.82 36.59 37.82 36.82

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSC

    Valuation

    Calculate the value of or shares of JSC , since