Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR RUSSELL/NOMURA Historical Prices

  • Historical Data: JSC

    Return as of November 10 2009

    1 Month -2.59%
    6 Month 14.19%
    YTD 5.77%
    1 Year 14.61%
    3 Year —
    5 Year —

  • SPDR RUSSELL/NOMURA ( JSC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3,160 40.07 39.52 40.07 39.80
    10/13/09 5,387 39.65 39.28 39.28 39.5106
    10/14/09 4,543 40.05 39.54 40.04 39.93
    10/15/09 14,067 39.74 39.3022 39.56 39.4017
    10/16/09 14,500 38.98 38.63 38.78 38.98
    10/19/09 5,240 39.602 39.17 39.17 39.43
    10/20/09 15,140 39.1138 38.88 39.1138 39.03
    10/21/09 8,028 39.535 39.09 39.09 39.31
    10/22/09 3,724 39.26 38.66 38.95 39.22
    10/23/09 14,687 38.90 38.174 38.8923 38.35
    10/26/09 15,945 39.182 38.30 38.84 38.40
    10/27/09 6,281 38.3099 37.9801 38.11 38.25
    10/28/09 8,928 37.98 37.45 37.80 37.688
    10/29/09 4,811 38.50 37.77 38.27 38.467
    10/30/09 18,589 38.35 37.93 38.35 37.94
    11/02/09 15,631 38.80 38.16 38.34 38.70
    11/03/09 4,331 38.53 38.315 38.45 38.46
    11/04/09 14,987 38.55 38.13 38.25 38.20
    11/05/09 14,560 38.92 38.501 38.65 38.84
    11/06/09 65,908 38.41 37.6425 37.90 38.36
    11/09/09 1,645 38.65 38.34 38.34 38.632

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSC

    Valuation

    Calculate the value of or shares of JSC , since