Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P BIOTECH ETF Historical Prices

  • Historical Data: XBI

    Return as of November 08 2009

    1 Month -1.66%
    6 Month 6.36%
    YTD -7.09%
    1 Year -7.21%
    3 Year -2.18%
    5 Year —

  • SPDR S&P BIOTECH ETF ( XBI ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 112,887 51.00 50.46 50.53 50.80
    10/12/09 55,717 51.51 50.789 51.24 50.93
    10/13/09 108,584 51.16 50.26 50.94 50.54
    10/14/09 378,002 51.30 50.41 51.10 51.16
    10/15/09 279,454 52.43 51.21 51.40 52.32
    10/16/09 96,436 52.129 51.51 51.88 51.85
    10/19/09 287,991 52.0268 51.31 51.88 51.58
    10/20/09 139,433 51.67 50.15 51.67 50.21
    10/21/09 264,094 50.72 49.51 50.02 49.58
    10/22/09 112,684 50.52 49.37 49.67 50.23
    10/23/09 145,279 50.39 49.39 50.29 49.44
    10/26/09 310,217 49.89 48.31 49.70 48.48
    10/27/09 151,742 48.96 48.00 48.43 48.34
    10/28/09 340,241 48.30 46.53 48.30 46.61
    10/29/09 516,842 47.91 47.22 47.29 47.64
    10/30/09 321,166 47.63 46.58 47.43 46.67
    11/02/09 508,799 48.63 47.09 47.82 47.55
    11/03/09 271,726 48.98 47.10 47.14 48.95
    11/04/09 357,859 49.2899 48.00 49.20 48.08
    11/05/09 128,526 49.69 48.50 48.63 49.48
    11/06/09 150,882 50.00 48.97 49.12 49.82

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XBI

    Valuation

    Calculate the value of or shares of XBI , since