Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P BIOTECH ETF Historical Prices

  • Historical Data: XBI

    Return as of November 29 2009

    1 Month 5.08%
    6 Month 6.62%
    YTD -6.64%
    1 Year 2.00%
    3 Year -1.07%
    5 Year —

  • SPDR S&P BIOTECH ETF ( XBI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 516,842 47.91 47.22 47.29 47.64
    10/30/09 321,166 47.63 46.58 47.43 46.67
    11/02/09 508,799 48.63 47.09 47.82 47.55
    11/03/09 271,726 48.98 47.10 47.14 48.95
    11/04/09 357,859 49.2899 48.00 49.20 48.08
    11/05/09 128,526 49.69 48.50 48.63 49.48
    11/06/09 150,882 50.00 48.97 49.12 49.82
    11/09/09 119,264 50.31 49.77 50.17 50.05
    11/10/09 110,903 50.45 49.71 49.82 50.19
    11/11/09 162,851 51.30 50.63 50.75 51.1801
    11/12/09 85,060 51.43 50.58 51.08 50.6999
    11/13/09 100,303 50.93 50.03 50.82 50.31
    11/16/09 185,628 51.47 50.49 50.49 51.31
    11/17/09 98,087 51.67 50.91 51.28 51.48
    11/18/09 172,264 51.46 50.76 51.45 51.05
    11/19/09 118,886 50.72 49.8901 50.48 50.22
    11/20/09 99,831 50.34 49.75 50.00 50.17
    11/23/09 84,092 50.75 49.81 50.35 50.04
    11/24/09 147,339 50.31 49.65 50.14 50.24
    11/25/09 149,289 50.87 50.3201 50.42 50.77
    11/27/09 339,860 50.59 48.92 49.10 50.06

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XBI

    Valuation

    Calculate the value of or shares of XBI , since