Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P PHARMACEUTI Historical Prices

  • Historical Data: XPH

    Return as of November 10 2009

    1 Month -0.21%
    6 Month 28.64%
    YTD 18.08%
    1 Year 32.22%
    3 Year 6.42%
    5 Year —

  • SPDR S&P PHARMACEUTI ( XPH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 8,315 36.00 35.802 35.88 35.95
    10/13/09 4,237 35.922 35.70 35.81 35.77
    10/14/09 12,166 36.528 35.92 36.07 36.44
    10/15/09 5,768 36.79 36.38 36.38 36.79
    10/16/09 8,631 36.64 36.37 36.56 36.37
    10/19/09 8,401 36.64 36.368 36.54 36.478
    10/20/09 21,279 36.56 35.94 36.46 35.95
    10/21/09 16,796 36.194 35.35 35.85 35.43
    10/22/09 10,439 35.7996 34.988 35.32 35.716
    10/23/09 7,239 35.86 34.99 35.73 35.1299
    10/26/09 7,158 35.5684 34.72 35.21 34.72
    10/27/09 6,523 34.92 34.72 34.79 34.73
    10/28/09 18,424 34.60 33.41 34.60 33.45
    10/29/09 29,664 34.04 33.55 33.58 33.98
    10/30/09 12,850 34.20 33.5536 33.99 33.62
    11/02/09 8,225 34.12 33.72 33.93 33.89
    11/03/09 26,612 34.28 33.74 33.74 34.28
    11/04/09 10,321 34.66 34.16 34.42 34.16
    11/05/09 2,913 34.972 34.37 34.37 34.972
    11/06/09 8,540 35.34 34.80 34.83 35.29
    11/09/09 7,756 35.70 35.484 35.61 35.66

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XPH

    Valuation

    Calculate the value of or shares of XPH , since