Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P PHARMACEUTI Historical Prices

  • Historical Data: XPH

    Return as of November 29 2009

    1 Month 8.74%
    6 Month 31.59%
    YTD 22.35%
    1 Year 32.01%
    3 Year 7.98%
    5 Year —

  • SPDR S&P PHARMACEUTI ( XPH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 29,664 34.04 33.55 33.58 33.98
    10/30/09 12,850 34.20 33.5536 33.99 33.62
    11/02/09 8,225 34.12 33.72 33.93 33.89
    11/03/09 26,612 34.28 33.74 33.74 34.28
    11/04/09 10,321 34.66 34.16 34.42 34.16
    11/05/09 2,913 34.972 34.37 34.37 34.972
    11/06/09 8,540 35.34 34.80 34.83 35.29
    11/09/09 7,756 35.70 35.484 35.61 35.66
    11/10/09 10,304 35.74 35.4901 35.74 35.60
    11/11/09 29,954 35.91 35.45 35.74 35.65
    11/12/09 24,115 35.94 35.3973 35.70 35.40
    11/13/09 24,192 35.735 35.44 35.57 35.52
    11/16/09 4,018 36.44 35.86 35.86 36.36
    11/17/09 11,618 36.526 36.30 36.30 36.52
    11/18/09 10,423 36.62 36.10 36.62 36.58
    11/19/09 10,411 36.47 35.88 36.10 36.47
    11/20/09 9,710 36.68 36.48 36.49 36.64
    11/23/09 25,000 37.22 36.8101 36.83 36.96
    11/24/09 10,283 37.25 36.75 37.09 37.18
    11/25/09 16,297 37.50 37.19 37.44 37.44
    11/27/09 11,111 37.33 35.74 36.00 36.9501

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XPH

    Valuation

    Calculate the value of or shares of XPH , since