Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P 500 ETF Historical Prices

  • Historical Data: SPY

    Return as of November 29 2009

    1 Month 2.74%
    6 Month 18.42%
    YTD 21.42%
    1 Year 21.62%
    3 Year -22.00%
    5 Year -6.99%

  • SPDR S&P 500 ETF ( SPY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 198.08 M 106.86 104.94 105.19 106.65
    10/30/09 325.57 M 106.62 103.44 106.30 103.56
    11/02/09 254.28 M 105.41 103.08 104.13 104.32
    11/03/09 228.34 M 104.80 103.54 103.74 104.65
    11/04/09 247.73 M 106.33 104.65 105.51 104.92
    11/05/09 179.95 M 106.88 105.44 105.66 106.8501
    11/06/09 170.92 M 107.40 106.05 106.26 107.13
    11/09/09 159.48 M 109.63 107.87 107.95 109.57
    11/10/09 171.71 M 109.93 108.97 109.31 109.59
    11/11/09 169.43 M 110.82 109.62 110.31 110.15
    11/12/09 157.08 M 110.57 108.75 110.00 109.03
    11/13/09 150.95 M 110.09 108.75 109.31 109.62
    11/16/09 210.89 M 111.69 110.32 110.38 111.21
    11/17/09 147.02 M 111.39 110.50 110.92 111.339
    11/18/09 156.41 M 111.43 110.57 111.26 111.27
    11/19/09 208.69 M 111.3059 109.13 110.51 109.82
    11/20/09 134.18 M 109.76 109.01 109.25 109.43
    11/23/09 147.99 M 111.74 110.60 110.72 110.82
    11/24/09 138.36 M 111.2022 110.01 111.00 110.99
    11/25/09 109.55 M 111.50 110.82 111.17 111.38
    11/27/09 125.84 M 110.32 108.29 108.40 109.57

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPY

    Valuation

    Calculate the value of or shares of SPY , since