Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P 500 ETF Historical Prices

  • Historical Data: SPY

    Return as of November 09 2009

    1 Month 2.15%
    6 Month 17.84%
    YTD 21.42%
    1 Year 16.74%
    3 Year -20.70%
    5 Year -6.25%

  • SPDR S&P 500 ETF ( SPY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 117.95 M 108.09 107.28 107.76 107.68
    10/13/09 157.66 M 107.7132 106.76 107.39 107.46
    10/14/09 191.37 M 109.42 107.4174 108.72 109.31
    10/15/09 173.81 M 109.71 108.73 108.78 109.71
    10/16/09 192.06 M 109.27 108.23 108.80 108.89
    10/19/09 159.44 M 110.13 108.73 109.07 109.79
    10/20/09 180.84 M 109.985 108.68 109.95 109.211
    10/21/09 225.68 M 110.31 108.15 109.04 108.23
    10/22/09 238.32 M 109.68 107.50 108.19 109.33
    10/23/09 240.01 M 109.76 107.63 109.69 108.08
    10/26/09 241.96 M 109.31 106.61 108.20 106.91
    10/27/09 253.23 M 107.39 106.16 107.03 106.42
    10/28/09 248.77 M 106.4783 104.35 106.15 104.41
    10/29/09 198.08 M 106.86 104.94 105.19 106.65
    10/30/09 325.57 M 106.62 103.44 106.30 103.56
    11/02/09 254.28 M 105.41 103.08 104.13 104.32
    11/03/09 228.34 M 104.80 103.54 103.74 104.65
    11/04/09 247.73 M 106.33 104.65 105.51 104.92
    11/05/09 179.95 M 106.88 105.44 105.66 106.8501
    11/06/09 170.92 M 107.40 106.05 106.26 107.13
    11/09/09 159.48 M 109.63 107.87 107.95 109.57

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPY

    Valuation

    Calculate the value of or shares of SPY , since