Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPECTRA ENERGY CORP Historical Prices

  • Historical Data: SE

    Return as of November 24 2009

    1 Month -2.85%
    6 Month 29.10%
    YTD 23.44%
    1 Year 23.68%
    3 Year -48.15%
    5 Year -18.12%

  • SPECTRA ENERGY CORP ( SE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.31 M 20.45 19.69 20.00 19.69
    10/27/09 6.96 M 19.58 18.60 19.21 19.49
    10/28/09 4.79 M 19.41 18.98 19.41 19.00
    10/29/09 3.30 M 19.64 19.06 19.15 19.57
    10/30/09 6.26 M 19.59 18.92 19.47 19.12
    11/02/09 3.94 M 19.49 18.91 19.17 19.19
    11/03/09 3.42 M 19.33 18.91 19.10 19.29
    11/04/09 3.90 M 19.77 19.33 19.48 19.47
    11/05/09 4.64 M 19.74 19.15 19.71 19.34
    11/06/09 2.54 M 19.41 19.09 19.13 19.34
    11/09/09 3.92 M 19.70 19.34 19.57 19.69
    11/10/09 3.64 M 19.48 19.21 19.43 19.34
    11/11/09 2.92 M 19.55 19.15 19.44 19.25
    11/12/09 3.21 M 19.33 18.93 19.17 18.97
    11/13/09 3.09 M 19.25 18.91 18.99 19.17
    11/16/09 3.22 M 19.50 19.02 19.20 19.38
    11/17/09 2.79 M 19.45 19.14 19.37 19.37
    11/18/09 1.87 M 19.45 19.14 19.40 19.25
    11/19/09 3.34 M 19.20 18.83 19.20 19.01
    11/20/09 2.82 M 19.18 18.90 19.06 19.10
    11/23/09 3.64 M 19.67 19.32 19.32 19.39
    11/24/09 2.46 M 19.44 19.15 19.36 19.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SE

    Valuation

    Calculate the value of or shares of SE , since