• SPRINT NEXTEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPRINT NEXTEL CORP ( S ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 33.1 M 8.15 7.61 7.68 8.11
    06/25/08 52.08 M 8.76 8.04 8.04 8.55
    06/26/08 64.79 M 9.272 8.36 8.47 8.84
    06/27/08 59.3 M 9.30 8.86 8.97 8.91
    06/30/08 60.37 M 9.62 8.96 8.99 9.50
    07/01/08 41.85 M 9.47 8.50 9.41 8.83
    07/02/08 29.28 M 9.10 8.68 8.88 8.74
    07/03/08 22.46 M 8.95 8.32 8.80 8.51
    07/07/08 33.12 M 8.84 8.43 8.56 8.63
    07/08/08 24.46 M 9.04 8.54 8.57 8.96
    07/09/08 25.96 M 9.12 8.58 9.06 8.60
    07/10/08 18.79 M 8.78 8.38 8.60 8.58
    07/11/08 19.61 M 8.66 8.22 8.45 8.43
    07/14/08 14.93 M 8.56 8.24 8.55 8.26
    07/15/08 84.03 M 9.75 7.86 8.18 9.04
    07/16/08 40.52 M 8.97 8.43 8.89 8.69
    07/17/08 29.25 M 8.84 8.15 8.60 8.31
    07/18/08 22.8 M 8.68 8.21 8.30 8.53
    07/21/08 15.09 M 8.73 8.50 8.53 8.58
    07/22/08 20.22 M 8.54 8.20 8.54 8.42

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: S

    Return

    as of July 23 2008
    1 Month 10.23%
    6 Month -2.56%
    YTD -35.19%
    1 Year -61.35%
    3 Year -82.99%
    5 Year -78.72%
    Calculate the value of

    or shares