Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPRINT NEXTEL CORP Historical Prices

  • Historical Data: S

    Return as of November 23 2009

    1 Month 20.92%
    6 Month -23.84%
    YTD 114.75%
    1 Year 129.82%
    3 Year -80.41%
    5 Year -92.58%

  • SPRINT NEXTEL CORP ( S ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 57.81 M 3.46 3.25 3.41 3.25
    10/26/09 55.09 M 3.35 3.15 3.32 3.20
    10/27/09 65.98 M 3.26 3.14 3.18 3.17
    10/28/09 71.32 M 3.28 3.03 3.21 3.24
    10/29/09 141.00 M 3.37 2.97 3.34 3.09
    10/30/09 80.83 M 3.05 2.89 3.04 2.96
    11/02/09 76.47 M 3.06 2.78 3.02 2.87
    11/03/09 42.22 M 2.95 2.82 2.85 2.94
    11/04/09 31.90 M 3.02 2.91 2.97 2.91
    11/05/09 59.22 M 2.98 2.83 2.96 2.83
    11/06/09 36.59 M 2.86 2.83 2.83 2.85
    11/09/09 121.41 M 3.45 2.90 2.92 3.43
    11/10/09 77.26 M 3.38 3.19 3.29 3.24
    11/11/09 41.32 M 3.28 3.11 3.24 3.19
    11/12/09 35.53 M 3.15 3.03 3.14 3.05
    11/13/09 26.51 M 3.16 3.03 3.08 3.10
    11/16/09 139.50 M 3.62 3.30 3.33 3.50
    11/17/09 95.73 M 3.73 3.51 3.55 3.70
    11/18/09 121.59 M 3.98 3.51 3.66 3.95
    11/19/09 80.99 M 3.96 3.76 3.90 3.85
    11/20/09 60.95 M 3.86 3.74 3.82 3.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: S

    Valuation

    Calculate the value of or shares of S , since