Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPRINT NEXTEL CORP Historical Prices

  • Historical Data: S

    Return as of November 08 2009

    1 Month -22.55%
    6 Month -45.61%
    YTD 55.74%
    1 Year -15.43%
    3 Year -85.67%
    5 Year -93.39%

  • SPRINT NEXTEL CORP ( S ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 38.05 M 3.79 3.68 3.78 3.68
    10/09/09 89.32 M 3.78 3.55 3.75 3.58
    10/12/09 31.75 M 3.64 3.56 3.63 3.58
    10/13/09 89.30 M 3.62 3.40 3.61 3.41
    10/14/09 69.64 M 3.60 3.40 3.45 3.57
    10/15/09 38.84 M 3.57 3.49 3.55 3.52
    10/16/09 52.07 M 3.50 3.43 3.50 3.47
    10/19/09 27.64 M 3.52 3.42 3.52 3.44
    10/20/09 52.63 M 3.47 3.28 3.44 3.29
    10/21/09 49.72 M 3.44 3.28 3.30 3.29
    10/22/09 64.21 M 3.48 3.31 3.39 3.38
    10/23/09 57.81 M 3.46 3.25 3.41 3.25
    10/26/09 55.09 M 3.35 3.15 3.32 3.20
    10/27/09 65.98 M 3.26 3.14 3.18 3.17
    10/28/09 71.32 M 3.28 3.03 3.21 3.24
    10/29/09 141.00 M 3.37 2.97 3.34 3.09
    10/30/09 80.83 M 3.05 2.89 3.04 2.96
    11/02/09 76.47 M 3.06 2.78 3.02 2.87
    11/03/09 42.22 M 2.95 2.82 2.85 2.94
    11/04/09 31.90 M 3.02 2.91 2.97 2.91
    11/05/09 59.22 M 2.98 2.83 2.96 2.83
    11/06/09 36.59 M 2.86 2.83 2.83 2.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: S

    Valuation

    Calculate the value of or shares of S , since