Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPX CORP Historical Prices

  • Historical Data: SPW

    Return as of November 24 2009

    1 Month -11.15%
    6 Month 20.07%
    YTD 33.09%
    1 Year 92.20%
    3 Year -13.47%
    5 Year 28.84%

  • SPX CORP ( SPW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 993,038 61.31 58.96 60.48 60.46
    10/27/09 1.04 M 60.93 59.43 60.50 60.70
    10/28/09 3.11 M 58.48 53.08 57.01 53.82
    10/29/09 1.29 M 55.72 53.91 54.46 55.27
    10/30/09 1.54 M 55.32 52.00 55.03 52.78
    11/02/09 679,059 54.45 52.25 53.24 53.35
    11/03/09 678,163 55.28 52.87 53.28 55.01
    11/04/09 921,390 56.71 54.86 55.49 55.23
    11/05/09 643,621 56.66 55.22 55.92 56.18
    11/06/09 820,252 55.96 55.04 55.59 55.61
    11/09/09 564,903 57.53 56.12 56.31 57.35
    11/10/09 833,154 57.28 55.50 57.10 56.30
    11/11/09 591,102 56.90 55.50 56.78 55.95
    11/12/09 742,402 56.79 54.99 56.07 55.10
    11/13/09 432,076 56.45 54.94 55.17 56.24
    11/16/09 767,106 57.91 56.25 56.77 56.36
    11/17/09 454,859 56.75 55.60 56.75 56.24
    11/18/09 1.07 M 56.17 54.64 56.17 54.95
    11/19/09 1.10 M 54.37 52.85 54.18 53.00
    11/20/09 841,558 53.45 52.39 52.39 53.11
    11/23/09 1.27 M 54.41 53.72 53.93 53.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPW

    Valuation

    Calculate the value of or shares of SPW , since