Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ST JUDE MED INC Historical Prices

  • Historical Data: STJ

    Return as of November 24 2009

    1 Month 5.87%
    6 Month -0.82%
    YTD 10.50%
    1 Year 33.11%
    3 Year -2.98%
    5 Year -4.53%

  • ST JUDE MED INC ( STJ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.77 M 34.97 34.30 34.48 34.75
    10/27/09 6.48 M 35.225 34.34 34.73 35.16
    10/28/09 5.56 M 35.03 34.33 34.91 34.33
    10/29/09 4.49 M 34.36 33.92 34.35 34.23
    10/30/09 4.03 M 34.79 34.02 34.02 34.08
    11/02/09 3.49 M 34.70 34.12 34.12 34.64
    11/03/09 3.41 M 34.92 34.36 34.51 34.61
    11/04/09 3.73 M 34.94 34.39 34.79 34.49
    11/05/09 2.48 M 34.89 34.42 34.70 34.80
    11/06/09 2.40 M 35.09 34.48 34.57 34.79
    11/09/09 3.02 M 35.28 34.52 35.02 35.23
    11/10/09 2.95 M 35.64 34.87 35.10 35.39
    11/11/09 2.40 M 35.62 35.07 35.45 35.49
    11/12/09 4.33 M 35.48 34.34 35.24 34.74
    11/13/09 4.63 M 35.04 34.10 34.72 34.18
    11/16/09 3.35 M 34.83 34.30 34.33 34.46
    11/17/09 2.31 M 34.71 34.37 34.37 34.67
    11/18/09 2.71 M 35.27 34.66 34.72 35.06
    11/19/09 3.03 M 34.94 34.19 34.94 34.50
    11/20/09 3.61 M 34.66 34.25 34.38 34.32
    11/23/09 3.64 M 35.11 34.32 34.32 35.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STJ

    Valuation

    Calculate the value of or shares of STJ , since