Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ST MARY LD & EXPL CO Historical Prices

  • Historical Data: SM

    Return as of November 29 2009

    1 Month -4.41%
    6 Month 52.65%
    YTD 58.89%
    1 Year 60.47%
    3 Year -17.36%
    5 Year —

  • ST MARY LD & EXPL CO ( SM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 763,447 35.59 34.25 34.25 35.36
    10/30/09 1.33 M 36.00 33.41 35.26 34.10
    11/02/09 1.92 M 35.67 33.33 34.44 34.09
    11/03/09 1.40 M 33.82 32.58 32.97 33.65
    11/04/09 639,296 34.85 33.37 34.39 33.42
    11/05/09 484,597 34.17 33.04 33.48 34.15
    11/06/09 842,753 34.16 32.96 33.43 33.45
    11/09/09 575,616 34.76 34.07 34.43 34.48
    11/10/09 628,406 34.67 33.92 34.30 34.40
    11/11/09 872,875 35.06 33.40 34.91 33.57
    11/12/09 587,130 33.93 32.59 33.34 32.64
    11/13/09 553,362 32.98 32.16 32.73 32.79
    11/16/09 469,154 34.36 33.13 33.14 34.06
    11/17/09 539,222 34.33 33.29 34.01 34.06
    11/18/09 753,613 34.31 32.46 34.10 32.71
    11/19/09 1.08 M 33.55 31.02 33.52 31.50
    11/20/09 851,154 31.36 30.27 31.15 30.59
    11/23/09 715,607 31.89 31.22 31.50 31.59
    11/24/09 647,613 32.07 30.77 31.51 32.06
    11/25/09 449,145 33.38 31.60 32.06 33.12
    11/27/09 370,978 32.81 31.30 31.78 32.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SM

    Valuation

    Calculate the value of or shares of SM , since