Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ST SPDR O&G E&P ETF Historical Prices

  • Historical Data: XOP

    Return as of November 25 2009

    1 Month -7.41%
    6 Month 15.93%
    YTD 30.63%
    1 Year 35.15%
    3 Year -1.10%
    5 Year —

  • ST SPDR O&G E&P ETF ( XOP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.98 M 43.10 40.9001 41.95 41.09
    10/27/09 2.45 M 41.78 40.83 41.3117 41.18
    10/28/09 3.27 M 41.09 38.89 40.99 39.02
    10/29/09 2.45 M 40.56 39.322 39.40 40.51
    10/30/09 4.49 M 40.36 38.08 40.32 38.45
    11/02/09 3.86 M 39.45 37.77 38.79 38.50
    11/03/09 2.86 M 39.6075 37.65 37.96 39.49
    11/04/09 2.56 M 40.25 39.29 40.14 39.44
    11/05/09 1.51 M 40.06 39.10 39.71 40.02
    11/06/09 2.51 M 40.20 39.245 39.59 39.56
    11/09/09 2.08 M 40.62 40.00 40.00 40.57
    11/10/09 1.80 M 40.79 39.93 40.52 40.47
    11/11/09 1.45 M 41.08 39.95 40.82 40.28
    11/12/09 2.04 M 40.27 39.09 40.01 39.25
    11/13/09 2.05 M 39.65 38.86 39.29 39.38
    11/16/09 1.62 M 40.55 39.88 39.96 40.21
    11/17/09 1.78 M 40.19 39.54 40.19 39.76
    11/18/09 3.41 M 39.92 39.19 39.86 39.36
    11/19/09 2.18 M 39.08 38.14 39.08 38.36
    11/20/09 3.47 M 38.32 37.74 38.17 38.06
    11/23/09 2.61 M 39.31 38.30 38.96 38.48
    11/24/09 2.89 M 38.76 37.86 38.67 38.72

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOP

    Valuation

    Calculate the value of or shares of XOP , since