Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ST SPDR O&G E&P ETF Historical Prices

  • Historical Data: XOP

    Return as of November 09 2009

    1 Month -2.31%
    6 Month 8.74%
    YTD 33.47%
    1 Year 25.79%
    3 Year 2.94%
    5 Year —

  • ST SPDR O&G E&P ETF ( XOP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.60 M 40.64 40.00 40.42 40.43
    10/12/09 1.70 M 41.57 40.73 40.80 41.00
    10/13/09 1.79 M 41.28 40.14 41.00 41.20
    10/14/09 1.96 M 41.98 41.24 41.98 41.65
    10/15/09 1.99 M 42.85 41.23 41.32 42.84
    10/16/09 2.39 M 42.89 42.235 42.79 42.75
    10/19/09 1.51 M 43.34 42.53 42.84 43.26
    10/20/09 1.64 M 43.57 42.55 43.26 43.37
    10/21/09 1.97 M 44.17 42.93 43.21 43.04
    10/22/09 1.41 M 42.89 41.963 42.77 42.78
    10/23/09 1.83 M 43.25 41.53 43.11 41.82
    10/26/09 1.98 M 43.10 40.9001 41.95 41.09
    10/27/09 2.45 M 41.78 40.83 41.3117 41.18
    10/28/09 3.27 M 41.09 38.89 40.99 39.02
    10/29/09 2.45 M 40.56 39.322 39.40 40.51
    10/30/09 4.49 M 40.36 38.08 40.32 38.45
    11/02/09 3.86 M 39.45 37.77 38.79 38.50
    11/03/09 2.86 M 39.6075 37.65 37.96 39.49
    11/04/09 2.56 M 40.25 39.29 40.14 39.44
    11/05/09 1.51 M 40.06 39.10 39.71 40.02
    11/06/09 2.51 M 40.20 39.245 39.59 39.56

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOP

    Valuation

    Calculate the value of or shares of XOP , since