Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STAGE STORES INC Historical Prices

  • Historical Data: SSI

    Return as of November 24 2009

    1 Month 4.45%
    6 Month 12.35%
    YTD 62.06%
    1 Year 160.12%
    3 Year -40.33%
    5 Year -65.04%

  • STAGE STORES INC ( SSI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 217,905 13.56 12.86 12.86 12.94
    10/27/09 201,431 13.40 12.43 12.96 12.46
    10/28/09 159,693 12.72 11.61 12.49 11.86
    10/29/09 167,485 12.11 11.58 11.99 12.02
    10/30/09 238,706 12.01 11.67 11.93 11.80
    11/02/09 184,518 11.98 11.30 11.87 11.57
    11/03/09 140,972 11.91 11.44 11.46 11.86
    11/04/09 217,356 11.99 11.41 11.99 11.77
    11/05/09 206,870 12.46 11.76 11.97 12.38
    11/06/09 148,976 12.48 11.56 12.22 12.02
    11/09/09 171,394 12.36 11.85 12.14 12.12
    11/10/09 227,208 12.65 11.88 11.99 11.97
    11/11/09 227,103 12.74 12.18 12.18 12.46
    11/12/09 150,348 12.82 11.79 12.45 11.81
    11/13/09 178,672 12.11 11.40 11.91 11.82
    11/16/09 177,205 12.40 12.00 12.00 12.24
    11/17/09 151,266 12.23 11.90 12.19 12.14
    11/18/09 193,122 12.40 12.0103 12.18 12.34
    11/19/09 261,006 12.29 11.15 12.23 11.96
    11/20/09 221,558 12.31 11.81 11.87 12.11
    11/23/09 244,140 12.90 12.27 12.41 12.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SSI

    Valuation

    Calculate the value of or shares of SSI , since