Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANDARD CHARTERED PLC Historical Prices

  • Historical Data: SCBFF

    Return as of November 29 2009

    1 Month 3.25%
    6 Month 26.75%
    YTD 107.35%
    1 Year 97.67%
    3 Year -11.65%
    5 Year 31.95%

  • STANDARD CHARTERED PLC ( SCBFF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3,238 25.80 24.6453 24.85 25.80
    10/30/09 2,447 25.65 24.35 25.35 24.95
    11/02/09 2,817 25.25 24.45 24.45 24.50
    11/03/09 715 24.90 24.35 24.35 24.50
    11/04/09 7,614 25.75 25.15 25.75 25.15
    11/05/09 8,223 26.04 25.75 25.75 25.75
    11/06/09 4,955 26.80 26.2253 26.2253 26.55
    11/09/09 2,023 27.00 26.85 26.85 27.00
    11/10/09 16,538 27.54 27.00 27.20 27.54
    11/11/09 7,803 27.75 27.60 27.75 27.60
    11/12/09 24,560 28.00 27.60 27.95 27.65
    11/13/09 1,428 27.90 27.75 27.90 27.75
    11/16/09 8,012 28.5335 27.95 28.05 28.50
    11/17/09 14,555 28.20 27.75 28.20 27.95
    11/18/09 7,019 27.80 27.15 27.75 27.20
    11/19/09 8,618 27.05 26.75 26.75 26.75
    11/20/09 4,035 26.95 26.35 26.35 26.75
    11/23/09 7,690 28.15 27.85 27.85 28.15
    11/24/09 3,831 27.55 26.90 27.55 27.45
    11/25/09 1,268 27.35 26.60 27.35 27.25
    11/27/09 7,610 25.80 24.15 24.15 25.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCBFF

    Valuation

    Calculate the value of or shares of SCBFF , since