Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANDARD CHARTERED PLC Historical Prices

  • Historical Data: SCBFF

    Return as of November 10 2009

    1 Month 8.22%
    6 Month 33.66%
    YTD 120.41%
    1 Year 77.63%
    3 Year -6.09%
    5 Year 43.62%

  • STANDARD CHARTERED PLC ( SCBFF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 425 25.00 25.00 25.00 25.00
    10/13/09 4,540 25.50 24.70 24.70 25.50
    10/14/09 2,952 25.85 25.50 25.60 25.85
    10/15/09 3,819 25.85 25.50 25.85 25.75
    10/16/09 9,925 25.50 24.95 25.50 25.50
    10/19/09 7,425 25.90 25.30 25.50 25.80
    10/20/09 8,003 26.10 25.36 26.10 25.80
    10/21/09 3,156 26.75 26.20 26.20 26.50
    10/22/09 14,590 26.78 26.30 26.35 26.78
    10/23/09 8,434 26.6681 25.95 26.6681 25.95
    10/26/09 3,345 26.45 25.60 26.45 25.60
    10/27/09 500 25.70 25.50 25.70 25.50
    10/28/09 2,273 24.65 24.55 24.55 24.60
    10/29/09 3,238 25.80 24.6453 24.85 25.80
    10/30/09 2,447 25.65 24.35 25.35 24.95
    11/02/09 2,817 25.25 24.45 24.45 24.50
    11/03/09 715 24.90 24.35 24.35 24.50
    11/04/09 7,614 25.75 25.15 25.75 25.15
    11/05/09 8,223 26.04 25.75 25.75 25.75
    11/06/09 4,955 26.80 26.2253 26.2253 26.55
    11/09/09 2,023 27.00 26.85 26.85 27.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCBFF

    Valuation

    Calculate the value of or shares of SCBFF , since