Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANDARD PAC CORP NEW Historical Prices

  • Historical Data: SPF

    Return as of November 24 2009

    1 Month 0.00%
    6 Month 47.06%
    YTD 82.58%
    1 Year 130.50%
    3 Year -86.40%
    5 Year -88.80%

  • STANDARD PAC CORP NEW ( SPF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.89 M 3.39 3.16 3.29 3.18
    10/27/09 2.51 M 3.35 3.12 3.20 3.22
    10/28/09 2.49 M 3.25 3.00 3.20 3.03
    10/29/09 2.68 M 3.24 3.04 3.10 3.19
    10/30/09 3.02 M 3.29 3.00 3.29 3.00
    11/02/09 2.68 M 3.20 2.84 3.03 2.91
    11/03/09 3.88 M 3.30 2.86 2.89 3.29
    11/04/09 2.90 M 3.48 3.29 3.33 3.45
    11/05/09 2.24 M 3.64 3.35 3.47 3.41
    11/06/09 1.36 M 3.57 3.30 3.30 3.38
    11/09/09 1.20 M 3.47 3.36 3.41 3.43
    11/10/09 1.83 M 3.60 3.37 3.41 3.42
    11/11/09 2.94 M 3.62 3.44 3.58 3.55
    11/12/09 1.07 M 3.615 3.46 3.54 3.46
    11/13/09 1.59 M 3.51 3.35 3.48 3.40
    11/16/09 1.47 M 3.45 3.37 3.45 3.40
    11/17/09 814,286 3.43 3.32 3.36 3.40
    11/18/09 1.13 M 3.52 3.29 3.38 3.34
    11/19/09 947,088 3.31 3.19 3.31 3.24
    11/20/09 1.82 M 3.26 3.07 3.22 3.18
    11/23/09 2.38 M 3.32 3.02 3.23 3.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPF

    Valuation

    Calculate the value of or shares of SPF , since