• STANDARD PAC CORP NEW Historical Prices

  • Historical Data: SPF

    Return as of October 07 2008

    1 Month 22.50%
    6 Month -27.82%
    YTD 31.64%
    1 Year -23.30%
    3 Year -88.65%
    5 Year -78.81%

  • STANDARD PAC CORP NEW ( SPF ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 6.59 M 4.03 3.80 3.83 3.96
    09/09/08 8.27 M 3.99 3.69 3.94 3.81
    09/10/08 5.96 M 4.12 3.70 3.82 4.05
    09/11/08 3.27 M 4.25 3.90 3.90 4.12
    09/12/08 3.55 M 4.40 4.09 4.10 4.40
    09/15/08 4.68 M 4.57 3.96 3.96 4.24
    09/16/08 5.62 M 4.60 3.76 4.02 4.38
    09/17/08 4.34 M 4.49 4.14 4.34 4.28
    09/18/08 8.18 M 4.78 3.84 4.25 4.78
    09/19/08 20.47 M 6.85 4.51 5.15 6.85
    09/22/08 10.73 M 6.05 4.56 6.02 4.85
    09/23/08 4.25 M 5.04 4.31 4.79 4.47
    09/24/08 3.44 M 5.02 4.30 4.51 4.97
    09/25/08 3.4 M 5.25 4.61 5.01 5.16
    09/26/08 3.35 M 5.02 4.81 4.99 4.98
    09/29/08 2.72 M 5.15 4.63 4.84 4.83
    09/30/08 1.85 M 5.04 4.73 4.85 4.91
    10/01/08 1.6 M 5.25 4.70 4.86 5.11
    10/02/08 2.16 M 5.10 4.57 5.07 4.72
    10/03/08 3.5 M 5.24 4.40 4.84 5.06
    10/06/08 4.65 M 4.95 4.37 4.60 4.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPF

    Valuation

    Calculate the value of or shares of SPF , since