Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANLEY INC Historical Prices

  • Historical Data: SXE

    Return as of November 24 2009

    1 Month 7.38%
    6 Month 11.54%
    YTD -23.66%
    1 Year -15.29%
    3 Year 67.78%
    5 Year —

  • STANLEY INC ( SXE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 330,192 26.49 24.58 25.74 25.22
    10/27/09 104,063 26.26 25.34 25.35 25.85
    10/28/09 94,647 26.10 25.51 25.90 25.53
    10/29/09 187,294 26.14 25.20 25.68 25.79
    10/30/09 667,710 29.19 27.05 28.10 28.25
    11/02/09 177,785 29.40 27.52 28.25 28.76
    11/03/09 280,460 29.34 28.61 28.79 29.29
    11/04/09 140,831 29.52 28.77 29.48 28.79
    11/05/09 190,122 29.20 28.54 29.13 28.63
    11/06/09 165,016 28.997 27.93 28.45 28.05
    11/09/09 121,126 28.70 28.15 28.15 28.38
    11/10/09 80,850 28.70 27.99 28.18 28.10
    11/11/09 84,326 28.69 27.97 28.18 28.66
    11/12/09 93,794 28.90 27.9875 28.59 28.03
    11/13/09 129,211 28.19 27.63 28.19 28.08
    11/16/09 257,920 29.73 28.17 28.39 29.17
    11/17/09 100,309 29.45 28.67 29.24 28.99
    11/18/09 42,423 28.97 28.64 28.87 28.71
    11/19/09 89,827 28.72 27.84 28.61 27.97
    11/20/09 149,610 27.78 26.75 27.74 27.10
    11/23/09 112,425 27.85 27.025 27.17 27.22
    11/24/09 68,174 27.76 27.13 27.21 27.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SXE

    Valuation

    Calculate the value of or shares of SXE , since