Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANLEY WKS Historical Prices

  • Historical Data: SWK

    Return as of November 24 2009

    1 Month 5.09%
    6 Month 43.95%
    YTD 45.81%
    1 Year 72.64%
    3 Year -2.97%
    5 Year 6.06%

  • STANLEY WKS ( SWK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.62 M 47.63 46.33 47.24 46.64
    10/27/09 1.22 M 46.94 45.79 46.84 46.07
    10/28/09 1.47 M 46.26 45.01 46.13 45.29
    10/29/09 1.22 M 46.25 45.52 45.52 45.70
    10/30/09 1.68 M 45.84 44.85 45.57 45.23
    11/02/09 1.43 M 45.82 44.60 45.32 45.15
    11/03/09 17.52 M 49.70 46.59 47.55 49.69
    11/04/09 5.83 M 49.49 48.37 49.48 48.45
    11/05/09 3.07 M 49.6706 48.55 48.69 49.62
    11/06/09 1.60 M 49.75 48.70 49.58 49.19
    11/09/09 1.92 M 50.27 49.20 49.59 50.17
    11/10/09 1.77 M 50.60 49.59 50.17 50.17
    11/11/09 2.06 M 51.20 49.69 49.98 50.28
    11/12/09 1.47 M 50.32 49.53 50.17 49.81
    11/13/09 1.17 M 50.51 49.68 49.87 50.28
    11/16/09 985,360 51.19 50.47 50.51 51.19
    11/17/09 993,714 51.11 50.28 51.11 50.44
    11/18/09 1.07 M 50.36 49.70 50.36 49.84
    11/19/09 1.95 M 49.58 48.62 49.52 49.27
    11/20/09 1.35 M 49.41 48.55 49.07 48.95
    11/23/09 1.02 M 50.26 49.39 49.67 49.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWK

    Valuation

    Calculate the value of or shares of SWK , since