Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANTEC INC Historical Prices

  • Historical Data: STN

    Return as of November 09 2009

    1 Month 0.55%
    6 Month 11.65%
    YTD 4.41%
    1 Year 39.33%
    3 Year -61.17%
    5 Year -51.96%

  • STANTEC INC ( STN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 10,000 25.65 25.25 25.35 25.65
    10/12/09 6,100 25.84 25.55 25.78 25.55
    10/13/09 17,357 25.89 24.88 25.89 25.15
    10/14/09 54,400 25.61 25.18 25.60 25.18
    10/15/09 11,987 25.66 25.188 25.22 25.53
    10/16/09 24,100 25.57 25.12 25.48 25.13
    10/19/09 25,200 25.59 25.14 25.14 25.27
    10/20/09 15,406 25.28 24.83 25.06 25.21
    10/21/09 11,182 25.54 25.04 25.32 25.25
    10/22/09 17,000 25.49 25.08 25.19 25.40
    10/23/09 14,692 25.79 25.05 25.53 25.23
    10/26/09 15,875 25.94 24.67 25.94 24.93
    10/27/09 15,477 25.08 24.39 25.02 25.01
    10/28/09 60,201 25.06 24.35 24.97 24.43
    10/29/09 20,991 25.06 24.51 24.51 24.84
    10/30/09 35,476 24.62 24.19 24.53 24.20
    11/02/09 10,500 24.67 24.16 24.16 24.40
    11/03/09 10,600 24.90 24.21 24.34 24.90
    11/04/09 20,515 25.44 24.94 24.97 25.21
    11/05/09 17,110 25.42 24.84 25.35 24.93
    11/06/09 11,036 24.96 24.60 24.80 24.8882

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STN

    Valuation

    Calculate the value of or shares of STN , since