Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STAPLES INC Historical Prices

  • Historical Data: SPLS

    Return as of November 24 2009

    1 Month 2.65%
    6 Month 19.77%
    YTD 29.46%
    1 Year 48.34%
    3 Year -10.42%
    5 Year 10.68%

  • STAPLES INC ( SPLS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.39 M 23.20 22.55 22.70 22.67
    10/27/09 6.74 M 23.03 22.30 23.03 22.43
    10/28/09 7.26 M 22.56 21.87 22.41 21.89
    10/29/09 8.62 M 22.34 21.62 22.10 22.27
    10/30/09 7.85 M 22.45 21.67 22.45 21.70
    11/02/09 8.67 M 22.25 21.53 21.71 21.85
    11/03/09 7.19 M 22.025 21.61 21.80 21.89
    11/04/09 5.77 M 22.04 21.43 21.43 21.64
    11/05/09 4.92 M 22.33 21.59 21.71 22.18
    11/06/09 4.30 M 22.33 21.87 22.10 22.23
    11/09/09 8.34 M 22.6801 22.05 22.28 22.50
    11/10/09 6.22 M 22.63 22.20 22.39 22.31
    11/11/09 6.53 M 22.61 22.14 22.53 22.26
    11/12/09 6.71 M 22.51 21.5919 22.31 22.16
    11/13/09 4.59 M 22.59 22.08 22.21 22.41
    11/16/09 7.12 M 23.04 22.45 22.49 23.00
    11/17/09 6.03 M 23.05 22.70 22.85 22.79
    11/18/09 3.39 M 22.97 22.66 22.66 22.96
    11/19/09 4.38 M 22.88 22.45 22.84 22.65
    11/20/09 4.10 M 22.88 22.49 22.78 22.72
    11/23/09 5.08 M 23.32 22.82 22.88 23.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPLS

    Valuation

    Calculate the value of or shares of SPLS , since