• STAPLES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STAPLES INC ( SPLS ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 6.48 M 23.43 22.74 23.00 23.15
    06/11/08 20.77 M 24.51 23.41 23.47 24.24
    06/12/08 18.37 M 25.10 24.17 24.23 24.95
    06/13/08 10.09 M 25.49 24.97 25.10 25.49
    06/16/08 8.35 M 25.85 25.14 25.18 25.61
    06/17/08 9.15 M 25.64 25.09 25.61 25.11
    06/18/08 10.03 M 24.98 24.44 24.76 24.80
    06/19/08 8.87 M 25.46 24.57 24.64 25.42
    06/20/08 11.12 M 25.37 24.53 25.37 24.61
    06/23/08 9.11 M 24.95 24.00 24.815 24.06
    06/24/08 11.41 M 24.31 23.26 24.04 24.13
    06/25/08 14.7 M 25.41 23.96 24.34 24.86
    06/26/08 9.05 M 24.42 23.715 24.37 23.72
    06/27/08 13.58 M 24.42 23.69 23.75 23.96
    06/30/08 10.49 M 24.35 23.64 23.91 23.75
    07/01/08 12.3 M 24.37 23.37 23.70 24.30
    07/02/08 11.06 M 24.24 23.09 23.90 23.12
    07/03/08 6.3 M 23.61 22.9801 23.23 23.34
    07/07/08 10.55 M 23.67 22.63 22.71 23.14
    07/08/08 22.67 M 22.78 21.92 22.01 22.55

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPLS

    Return

    as of July 09 2008
    1 Month -2.93%
    6 Month 5.57%
    YTD -2.25%
    1 Year -8.89%
    3 Year 2.87%
    5 Year 73.79%
    Calculate the value of

    or shares