• STARBUCKS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STARBUCKS CORP ( SBUX ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 16.78 M 18.20 17.37 17.71 17.55
    06/10/08 9.76 M 17.93 17.25 17.33 17.84
    06/11/08 11.35 M 17.94 17.55 17.94 17.57
    06/12/08 8.57 M 18.06 17.66 17.76 17.82
    06/13/08 10.9 M 18.20 17.83 17.95 18.17
    06/16/08 8.29 M 18.56 17.89 18.01 18.35
    06/17/08 6.36 M 18.47 18.07 18.37 18.12
    06/18/08 8.45 M 18.09 17.66 18.00 17.77
    06/19/08 9.21 M 18.06 17.38 17.73 17.99
    06/20/08 13.06 M 17.82 17.18 17.77 17.23
    06/23/08 19.6 M 17.49 16.27 17.26 16.30
    06/24/08 12.76 M 16.92 16.25 16.36 16.57
    06/25/08 12.17 M 17.29 16.61 16.62 17.11
    06/26/08 12.27 M 16.83 16.27 16.75 16.28
    06/27/08 16.77 M 16.57 15.94 16.30 16.35
    06/30/08 12.97 M 16.33 15.73 16.19 15.74
    07/01/08 20.46 M 15.72 15.28 15.56 15.62
    07/02/08 23.85 M 16.05 15.53 16.03 15.68
    07/03/08 10.55 M 15.79 15.20 15.58 15.56
    07/07/08 18.13 M 15.61 14.83 15.59 14.95
    07/08/08 20.36 M 15.47 14.65 14.75 15.34

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBUX

    Return

    as of July 09 2008
    1 Month -13.58%
    6 Month -23.49%
    YTD -24.77%
    1 Year -42.22%
    3 Year -40.75%
    5 Year 12.30%
    Calculate the value of

    or shares