Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STARBUCKS CORP Historical Prices

  • Historical Data: SBUX

    Return as of November 29 2009

    1 Month 9.78%
    6 Month 48.92%
    YTD 126.53%
    1 Year 139.98%
    3 Year -39.97%
    5 Year -24.02%

  • STARBUCKS CORP ( SBUX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 11.18 M 19.55 18.86 18.94 19.52
    10/30/09 12.43 M 19.71 18.93 19.54 18.98
    11/02/09 11.16 M 19.46 18.85 18.98 19.38
    11/03/09 9.10 M 19.57 18.96 19.25 19.42
    11/04/09 11.71 M 19.60 19.15 19.60 19.21
    11/05/09 13.98 M 19.89 19.25 19.42 19.70
    11/06/09 28.72 M 21.29 20.26 20.40 21.12
    11/09/09 13.68 M 21.19 20.89 21.16 21.10
    11/10/09 13.36 M 21.45 20.97 20.98 21.41
    11/11/09 12.03 M 21.76 21.44 21.60 21.71
    11/12/09 9.66 M 21.895 21.54 21.60 21.68
    11/13/09 8.54 M 21.85 21.53 21.67 21.78
    11/16/09 8.86 M 22.06 21.70 21.82 22.06
    11/17/09 7.23 M 22.07 21.75 21.90 21.99
    11/18/09 8.03 M 21.88 21.45 21.75 21.72
    11/19/09 10.27 M 21.61 21.05 21.48 21.53
    11/20/09 6.47 M 21.72 21.20 21.33 21.41
    11/23/09 12.69 M 22.10 21.53 21.81 21.61
    11/24/09 8.99 M 21.61 21.09 21.51 21.33
    11/25/09 7.43 M 21.84 21.32 21.40 21.82
    11/27/09 4.43 M 21.64 21.00 21.05 21.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBUX

    Valuation

    Calculate the value of or shares of SBUX , since