Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STARENT NETWORKS CORP Historical Prices

  • Historical Data: STAR

    Return as of November 24 2009

    1 Month 1.96%
    6 Month 80.13%
    YTD 187.93%
    1 Year 294.83%
    3 Year —
    5 Year —

  • STARENT NETWORKS CORP ( STAR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.30 M 33.89 33.67 33.72 33.83
    10/27/09 3.56 M 33.83 33.6975 33.73 33.70
    10/28/09 3.31 M 33.78 33.69 33.69 33.71
    10/29/09 1.58 M 33.81 33.70 33.74 33.77
    10/30/09 3.35 M 34.00 33.71 33.91 33.74
    11/02/09 2.02 M 33.85 33.71 33.75 33.72
    11/03/09 2.24 M 33.82 33.71 33.71 33.78
    11/04/09 1.35 M 33.82 33.72 33.80 33.80
    11/05/09 1.50 M 33.90 33.79 33.80 33.86
    11/06/09 923,825 33.91 33.82 33.85 33.85
    11/09/09 1.47 M 33.96 33.86 33.89 33.95
    11/10/09 2.06 M 34.18 34.00 34.00 34.11
    11/11/09 1.38 M 34.17 34.05 34.15 34.05
    11/12/09 892,301 34.11 34.02 34.05 34.03
    11/13/09 1.24 M 34.17 34.01 34.03 34.03
    11/16/09 1.05 M 34.14 34.04 34.13 34.08
    11/17/09 776,106 34.11 34.04 34.11 34.10
    11/18/09 387,818 34.16 34.08 34.08 34.16
    11/19/09 4.47 M 34.43 34.16 34.16 34.39
    11/20/09 651,090 34.45 34.28 34.28 34.40
    11/23/09 1.43 M 34.44 34.27 34.44 34.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STAR

    Valuation

    Calculate the value of or shares of STAR , since