Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STATE AUTO FINL CORP Historical Prices

  • Historical Data: STFC

    Return as of November 24 2009

    1 Month -2.75%
    6 Month 8.58%
    YTD -43.61%
    1 Year -16.99%
    3 Year -49.04%
    5 Year -38.03%

  • STATE AUTO FINL CORP ( STFC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38,943 17.89 16.92 17.43 16.99
    10/27/09 87,667 17.17 16.50 17.06 16.87
    10/28/09 32,005 17.01 16.435 16.45 16.66
    10/29/09 26,164 16.97 16.66 16.81 16.89
    10/30/09 52,178 16.79 16.08 16.79 16.26
    11/02/09 39,754 16.32 15.68 16.26 16.05
    11/03/09 30,622 16.38 15.74 15.96 16.17
    11/04/09 46,783 16.64 15.67 16.21 15.74
    11/05/09 20,356 16.07 15.82 15.85 16.02
    11/06/09 24,224 16.16 15.86 15.87 16.14
    11/09/09 35,508 16.55 16.15 16.34 16.40
    11/10/09 12,492 16.42 16.04 16.29 16.22
    11/11/09 17,556 16.67 16.33 16.43 16.48
    11/12/09 20,191 16.60 15.97 16.40 16.01
    11/13/09 17,876 16.16 15.78 16.14 16.02
    11/16/09 49,552 17.21 16.09 16.21 16.90
    11/17/09 21,584 17.01 16.78 16.83 16.87
    11/18/09 10,933 16.88 16.62 16.88 16.82
    11/19/09 25,169 16.76 16.23 16.68 16.27
    11/20/09 27,821 16.66 16.20 16.20 16.59
    11/23/09 41,850 17.44 16.70 16.86 17.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STFC

    Valuation

    Calculate the value of or shares of STFC , since