Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • State Farm Equity A Historical Prices

  • Historical Data: SNEAX

    Return as of November 28 2009

    1 Month 2.66%
    6 Month 18.68%
    YTD 17.29%
    1 Year 14.35%
    3 Year -44.28%
    5 Year —

  • State Farm Equity A ( SNEAX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 4.80
    10/29/09 4.89
    10/30/09 4.75
    11/02/09 4.78
    11/03/09 4.81
    11/04/09 4.82
    11/05/09 4.90
    11/06/09 4.92
    11/09/09 5.01
    11/10/09 5.02
    11/11/09 5.04
    11/12/09 4.99
    11/13/09 5.02
    11/16/09 5.09
    11/17/09 5.10
    11/18/09 5.09
    11/19/09 5.03
    11/20/09 5.02
    11/23/09 5.08
    11/24/09 5.08
    11/25/09 5.11
    11/27/09 5.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNEAX

    Valuation

    Calculate the value of or shares of SNEAX , since