• STATE STR CORP Historical Prices

  • Historical Data: STT

    Return as of October 12 2008

    1 Month -37.93%
    6 Month -45.86%
    YTD -46.80%
    1 Year -38.28%
    3 Year -13.46%
    5 Year -10.19%

  • STATE STR CORP ( STT ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 11.69 M 72.34 68.26 68.26 69.53
    09/16/08 8.85 M 71.82 65.75 66.00 71.75
    09/17/08 10.85 M 70.49 63.12 70.05 64.75
    09/18/08 69.03 M 68.70 29.09 66.08 59.00
    09/19/08 17.99 M 69.01 55.86 68.88 60.45
    09/22/08 4.66 M 66.48 56.99 60.99 57.99
    09/23/08 6.38 M 57.50 52.35 57.09 54.03
    09/24/08 5.74 M 55.89 49.82 55.89 53.10
    09/25/08 4.71 M 60.00 52.23 53.23 60.00
    09/26/08 6.1 M 60.50 53.975 56.50 60.50
    09/29/08 9.61 M 57.51 41.25 56.77 44.00
    09/30/08 9.42 M 58.85 47.54 47.95 56.88
    10/01/08 5.38 M 56.74 52.7801 56.02 55.56
    10/02/08 4.06 M 56.93 51.80 56.93 51.84
    10/03/08 9.78 M 57.00 41.41 53.70 46.96
    10/06/08 9.82 M 48.37 36.69 44.50 42.00
    10/07/08 10.9 M 52.75 39.95 45.05 39.95
    10/08/08 14.25 M 45.33 37.14 38.00 43.60
    10/09/08 11.24 M 47.74 41.00 45.55 41.00
    10/10/08 13.69 M 48.25 38.26 39.00 43.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STT

    Valuation

    Calculate the value of or shares of STT , since