Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STATOIL ASA Historical Prices

  • Historical Data: STO

    Return as of November 24 2009

    1 Month 4.61%
    6 Month 31.20%
    YTD 56.48%
    1 Year 70.95%
    3 Year -2.18%
    5 Year 70.39%

  • STATOIL ASA ( STO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.19 M 25.40 24.25 25.17 24.36
    10/27/09 1.13 M 25.04 24.46 24.80 24.55
    10/28/09 1.78 M 24.59 23.59 24.51 23.69
    10/29/09 839,311 24.83 24.17 24.33 24.76
    10/30/09 1.95 M 24.50 23.36 24.40 23.66
    11/02/09 1.35 M 24.18 23.40 23.58 23.69
    11/03/09 1.41 M 23.84 23.14 23.20 23.80
    11/04/09 1.54 M 24.50 23.97 24.29 24.08
    11/05/09 949,696 24.54 24.26 24.33 24.50
    11/06/09 1.07 M 24.62 24.10 24.33 24.32
    11/09/09 1.30 M 25.41 25.12 25.16 25.40
    11/10/09 918,767 25.29 24.87 25.06 25.22
    11/11/09 933,691 25.7944 25.26 25.74 25.44
    11/12/09 764,455 25.45 24.79 25.21 24.88
    11/13/09 661,509 25.42 24.85 25.00 25.33
    11/16/09 1.22 M 26.38 25.97 26.03 26.21
    11/17/09 558,186 26.2081 25.79 26.05 26.19
    11/18/09 653,941 26.37 25.87 26.36 26.07
    11/19/09 807,680 25.52 25.19 25.51 25.46
    11/20/09 855,509 25.53 25.12 25.22 25.45
    11/23/09 1.20 M 26.40 25.96 26.08 26.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STO

    Valuation

    Calculate the value of or shares of STO , since