Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEELCASE INC Historical Prices

  • Historical Data: SCS

    Return as of November 24 2009

    1 Month 0.00%
    6 Month 20.08%
    YTD 2.14%
    1 Year 5.51%
    3 Year -68.20%
    5 Year -57.48%

  • STEELCASE INC ( SCS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 609,752 6.03 5.70 5.75 5.88
    10/27/09 483,825 6.07 5.89 5.98 5.91
    10/28/09 424,633 5.99 5.75 5.88 5.78
    10/29/09 314,984 6.01 5.78 5.86 5.97
    10/30/09 645,235 5.98 5.75 5.89 5.77
    11/02/09 329,511 6.00 5.70 5.78 5.81
    11/03/09 315,050 5.87 5.73 5.77 5.84
    11/04/09 325,822 5.89 5.73 5.88 5.77
    11/05/09 357,369 6.00 5.65 5.76 5.98
    11/06/09 358,171 5.93 5.77 5.89 5.86
    11/09/09 300,365 5.90 5.75 5.90 5.82
    11/10/09 494,179 5.89 5.66 5.81 5.71
    11/11/09 1.96 M 5.80 5.20 5.78 5.34
    11/12/09 698,118 5.46 5.20 5.35 5.26
    11/13/09 633,050 5.29 5.08 5.29 5.17
    11/16/09 676,400 5.82 5.31 5.31 5.77
    11/17/09 285,514 5.78 5.62 5.72 5.68
    11/18/09 352,046 5.79 5.58 5.67 5.62
    11/19/09 801,165 5.65 5.15 5.58 5.19
    11/20/09 729,086 5.19 4.98 5.13 5.06
    11/23/09 1.22 M 5.86 5.44 5.44 5.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCS

    Valuation

    Calculate the value of or shares of SCS , since