Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEINWAY MUSICAL INSTRS INC Historical Prices

  • Historical Data: LVB

    Return as of November 28 2009

    1 Month 20.50%
    6 Month 28.16%
    YTD -19.42%
    1 Year -20.82%
    3 Year -52.07%
    5 Year -51.34%

  • STEINWAY MUSICAL INSTRS INC ( LVB ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 30,259 12.45 11.68 11.81 12.03
    10/30/09 22,751 12.24 11.50 11.94 11.72
    11/02/09 26,872 11.82 11.15 11.77 11.30
    11/03/09 64,037 12.44 11.16 11.26 12.43
    11/04/09 31,371 13.49 12.32 12.45 12.68
    11/05/09 59,538 13.58 13.13 13.58 13.48
    11/06/09 95,919 14.25 13.45 13.97 13.92
    11/09/09 17,887 14.47 13.98 14.02 14.25
    11/10/09 34,305 14.67 14.22 14.22 14.49
    11/11/09 26,090 14.90 14.19 14.60 14.71
    11/12/09 23,044 15.00 13.81 14.63 13.85
    11/13/09 29,005 14.99 13.99 13.99 14.52
    11/16/09 32,850 15.73 14.72 14.72 15.20
    11/17/09 33,410 15.20 14.00 15.16 14.13
    11/18/09 43,995 14.85 13.45 14.12 14.78
    11/19/09 29,916 15.00 13.8501 15.00 14.32
    11/20/09 36,200 14.83 13.95 14.17 14.83
    11/23/09 34,772 15.08 14.57 14.98 14.95
    11/24/09 61,270 15.24 14.63 15.00 15.10
    11/25/09 31,203 15.21 14.40 15.10 14.69
    11/27/09 16,862 15.17 14.10 15.17 14.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVB

    Valuation

    Calculate the value of or shares of LVB , since