Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEINWAY MUSICAL INSTRS INC Historical Prices

  • Historical Data: LVB

    Return as of November 10 2009

    1 Month 18.75%
    6 Month 22.84%
    YTD -18.62%
    1 Year -31.09%
    3 Year -52.64%
    5 Year -50.96%

  • STEINWAY MUSICAL INSTRS INC ( LVB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 18,095 12.19 11.89 12.09 12.14
    10/13/09 27,608 12.66 12.05 12.16 12.24
    10/14/09 44,978 12.80 12.40 12.70 12.59
    10/15/09 70,688 13.74 12.51 12.51 13.10
    10/16/09 41,075 13.17 12.92 12.98 12.92
    10/19/09 18,286 13.75 12.93 12.93 13.54
    10/20/09 12,576 13.62 13.25 13.62 13.48
    10/21/09 16,832 13.97 13.19 13.43 13.24
    10/22/09 12,906 13.95 13.25 13.28 13.84
    10/23/09 44,778 13.96 13.00 13.96 13.00
    10/26/09 33,632 13.109 12.55 13.00 12.57
    10/27/09 14,050 12.87 12.41 12.64 12.41
    10/28/09 14,104 12.45 11.71 12.43 11.71
    10/29/09 30,259 12.45 11.68 11.81 12.03
    10/30/09 22,751 12.24 11.50 11.94 11.72
    11/02/09 26,872 11.82 11.15 11.77 11.30
    11/03/09 64,037 12.44 11.16 11.26 12.43
    11/04/09 31,371 13.49 12.32 12.45 12.68
    11/05/09 59,538 13.58 13.13 13.58 13.48
    11/06/09 95,919 14.25 13.45 13.97 13.92
    11/09/09 17,887 14.47 13.98 14.02 14.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVB

    Valuation

    Calculate the value of or shares of LVB , since