Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STELLARONE CORP Historical Prices

  • Historical Data: STEL

    Return as of November 29 2009

    1 Month -15.85%
    6 Month -21.59%
    YTD -42.84%
    1 Year -41.42%
    3 Year -28.12%
    5 Year 21.36%

  • STELLARONE CORP ( STEL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 66,505 11.86 11.13 11.69 11.48
    10/30/09 97,017 11.67 10.00 11.35 10.61
    11/02/09 62,902 10.85 10.32 10.70 10.67
    11/03/09 38,315 10.73 10.39 10.57 10.56
    11/04/09 87,191 10.62 10.27 10.62 10.40
    11/05/09 45,201 10.95 10.51 10.58 10.57
    11/06/09 49,136 10.74 10.40 10.43 10.50
    11/09/09 85,182 10.61 10.40 10.61 10.49
    11/10/09 110,805 10.53 9.03 10.45 9.78
    11/11/09 46,616 10.15 9.75 9.93 9.92
    11/12/09 90,357 10.33 9.8899 9.92 10.15
    11/13/09 36,943 10.35 10.08 10.27 10.27
    11/16/09 116,944 11.00 10.29 10.41 10.82
    11/17/09 22,984 11.09 10.43 10.77 11.03
    11/18/09 16,509 11.14 10.84 11.00 11.08
    11/19/09 43,538 10.91 10.00 10.91 10.17
    11/20/09 43,871 10.45 10.06 10.08 10.29
    11/23/09 38,566 10.82 10.12 10.49 10.21
    11/24/09 56,654 10.54 10.05 10.25 10.50
    11/25/09 17,676 10.76 10.1101 10.55 10.15
    11/27/09 38,347 10.30 9.66 10.00 9.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STEL

    Valuation

    Calculate the value of or shares of STEL , since