Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEMCELLS INC Historical Prices

  • Historical Data: STEM

    Return as of November 24 2009

    1 Month -29.14%
    6 Month -36.31%
    YTD -21.32%
    1 Year 18.89%
    3 Year -66.35%
    5 Year -60.95%

  • STEMCELLS INC ( STEM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.35 M 1.52 1.43 1.51 1.44
    10/27/09 857,287 1.46 1.42 1.44 1.42
    10/28/09 7.14 M 1.35 1.15 1.35 1.17
    10/29/09 3.82 M 1.19 1.13 1.19 1.16
    10/30/09 2.60 M 1.24 1.14 1.20 1.14
    11/02/09 1.83 M 1.19 1.08 1.14 1.10
    11/03/09 2.04 M 1.16 1.06 1.10 1.15
    11/04/09 1.23 M 1.18 1.12 1.16 1.13
    11/05/09 817,081 1.15 1.12 1.15 1.14
    11/06/09 980,958 1.14 1.09 1.14 1.13
    11/09/09 703,214 1.15 1.13 1.14 1.14
    11/10/09 737,498 1.15 1.11 1.15 1.11
    11/11/09 885,760 1.14 1.11 1.14 1.11
    11/12/09 734,736 1.13 1.10 1.13 1.11
    11/13/09 914,768 1.12 1.10 1.10 1.11
    11/16/09 1.25 M 1.16 1.10 1.12 1.14
    11/17/09 1.11 M 1.16 1.11 1.14 1.13
    11/18/09 1.13 M 1.16 1.12 1.15 1.13
    11/19/09 1.83 M 1.13 1.07 1.13 1.09
    11/20/09 785,870 1.13 1.08 1.12 1.09
    11/23/09 1.36 M 1.13 1.07 1.11 1.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STEM

    Valuation

    Calculate the value of or shares of STEM , since