Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STERICYCLE INC Historical Prices

  • Historical Data: SRCL

    Return as of November 23 2009

    1 Month 3.44%
    6 Month 9.63%
    YTD 5.61%
    1 Year -0.34%
    3 Year 52.40%
    5 Year 157.61%

  • STERICYCLE INC ( SRCL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.92 M 52.75 51.00 51.25 52.27
    10/27/09 1.38 M 53.40 52.00 52.02 53.35
    10/28/09 1.38 M 53.44 51.655 52.05 53.16
    10/29/09 953,543 52.98 52.34 52.97 52.96
    10/30/09 1.05 M 53.50 52.367 52.96 52.37
    11/02/09 1.02 M 53.00 51.80 51.80 52.64
    11/03/09 928,642 53.08 52.03 52.73 52.97
    11/04/09 1.19 M 53.37 52.32 53.10 53.04
    11/05/09 762,057 53.94 53.29 53.42 53.87
    11/06/09 748,756 54.36 53.26 53.79 54.30
    11/09/09 771,302 55.42 54.35 54.45 55.34
    11/10/09 1.02 M 55.20 54.01 54.98 54.56
    11/11/09 509,955 55.25 53.00 54.91 54.49
    11/12/09 416,509 54.86 53.90 54.40 54.05
    11/13/09 523,955 54.83 53.33 53.88 54.39
    11/16/09 592,773 55.43 54.69 54.69 55.20
    11/17/09 376,978 55.43 54.68 55.07 55.29
    11/18/09 536,055 55.30 54.58 55.29 54.94
    11/19/09 727,245 54.88 53.80 54.61 54.15
    11/20/09 466,117 54.44 53.87 53.87 54.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SRCL

    Valuation

    Calculate the value of or shares of SRCL , since