• STERICYCLE INC Historical Prices

  • Historical Data: SRCL

    Return as of October 13 2008

    1 Month -9.54%
    6 Month 1.08%
    YTD -8.40%
    1 Year -1.86%
    3 Year 98.32%
    5 Year 135.55%

  • STERICYCLE INC ( SRCL ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 638,099 62.00 58.20 58.20 59.92
    09/16/08 960,295 62.53 60.39 60.54 62.53
    09/17/08 753,212 62.52 61.04 61.79 61.04
    09/18/08 1.56 M 66.15 61.06 61.77 64.77
    09/19/08 1.61 M 66.00 62.57 65.70 63.86
    09/22/08 462,456 63.97 62.85 63.42 63.01
    09/23/08 522,195 63.6454 62.53 63.22 62.89
    09/24/08 604,085 63.74 61.71 63.29 62.20
    09/25/08 536,438 62.586 61.31 62.46 62.34
    09/26/08 532,817 63.74 61.20 61.99 63.24
    09/29/08 908,756 63.96 59.47 62.36 59.61
    09/30/08 1.41 M 61.99 56.67 61.44 58.91
    10/01/08 621,946 59.19 57.50 58.50 58.07
    10/02/08 533,008 58.25 57.26 57.98 57.42
    10/03/08 515,870 59.43 56.50 57.82 56.52
    10/06/08 886,423 55.77 51.72 55.25 54.42
    10/07/08 906,026 54.89 52.65 54.41 52.95
    10/08/08 1 M 53.43 50.76 51.06 51.49
    10/09/08 889,765 53.14 48.83 51.70 48.83
    10/10/08 2.16 M 51.22 47.51 47.73 49.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SRCL

    Valuation

    Calculate the value of or shares of SRCL , since