Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STERLITE INDS INDIA LTD Historical Prices

  • Historical Data: SLT

    Return as of November 24 2009

    1 Month 5.41%
    6 Month 68.95%
    YTD 235.14%
    1 Year 303.93%
    3 Year —
    5 Year 1,566.67%

  • STERLITE INDS INDIA LTD ( SLT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.84 M 17.73 17.13 17.38 17.25
    10/27/09 5.07 M 16.84 16.03 16.84 16.10
    10/28/09 3.37 M 16.07 15.34 15.89 15.53
    10/29/09 2.38 M 16.39 15.56 15.69 16.35
    10/30/09 4.58 M 16.60 15.77 16.33 15.77
    11/02/09 1.48 M 16.44 15.61 15.84 16.10
    11/03/09 1.86 M 15.78 15.23 15.51 15.69
    11/04/09 2.30 M 16.93 16.30 16.47 16.63
    11/05/09 1.51 M 17.06 16.67 16.79 17.02
    11/06/09 899,457 17.40 16.87 16.96 17.05
    11/09/09 1.69 M 17.62 17.20 17.39 17.49
    11/10/09 928,024 17.62 17.35 17.35 17.49
    11/11/09 1.68 M 18.64 18.1515 18.28 18.24
    11/12/09 1.62 M 18.16 17.58 18.10 17.65
    11/13/09 2.35 M 18.64 17.98 17.98 18.46
    11/16/09 2.21 M 19.38 18.72 18.72 19.05
    11/17/09 1.54 M 19.06 18.47 18.69 18.85
    11/18/09 1.35 M 18.99 18.63 18.68 18.79
    11/19/09 1.31 M 18.20 17.67 18.16 17.88
    11/20/09 1.01 M 18.38 17.99 18.19 18.18
    11/23/09 1.18 M 18.96 18.38 18.66 18.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLT

    Valuation

    Calculate the value of or shares of SLT , since