Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEWART INFORMATION SVCS COR Historical Prices

  • Historical Data: STC

    Return as of November 28 2009

    1 Month 10.05%
    6 Month -30.34%
    YTD -55.73%
    1 Year -11.11%
    3 Year -72.97%
    5 Year -76.27%

  • STEWART INFORMATION SVCS COR ( STC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 522,987 9.91 9.03 9.46 9.28
    10/30/09 565,426 9.32 8.84 9.32 8.94
    11/02/09 525,684 9.29 8.45 9.07 9.16
    11/03/09 309,136 9.74 9.02 9.06 9.69
    11/04/09 171,383 9.80 9.24 9.71 9.30
    11/05/09 205,702 9.51 9.22 9.37 9.42
    11/06/09 290,831 9.65 9.19 9.30 9.61
    11/09/09 601,548 10.20 9.52 9.77 10.16
    11/10/09 395,851 10.50 9.97 10.10 10.16
    11/11/09 203,307 10.60 10.19 10.31 10.57
    11/12/09 232,761 10.66 10.43 10.57 10.54
    11/13/09 133,327 10.65 10.31 10.62 10.62
    11/16/09 245,871 11.305 10.6978 10.70 11.17
    11/17/09 66,927 11.25 10.82 11.17 11.07
    11/18/09 92,417 11.31 10.94 11.06 11.28
    11/19/09 203,132 11.25 10.73 11.19 10.81
    11/20/09 70,080 10.96 10.62 10.74 10.84
    11/23/09 107,371 11.40 10.74 11.03 10.89
    11/24/09 98,540 11.02 10.60 10.87 11.02
    11/25/09 83,239 11.37 10.9775 11.05 10.99
    11/27/09 83,898 10.79 10.30 10.72 10.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STC

    Valuation

    Calculate the value of or shares of STC , since