Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STILLWATER MNG CO Historical Prices

  • Historical Data: SWC

    Return as of November 24 2009

    1 Month 25.10%
    6 Month 48.41%
    YTD 88.66%
    1 Year 245.19%
    3 Year -30.50%
    5 Year -20.75%

  • STILLWATER MNG CO ( SWC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.05 M 7.74 6.885 7.44 7.04
    10/27/09 573,825 7.14 6.81 7.05 6.91
    10/28/09 832,836 6.90 6.26 6.82 6.29
    10/29/09 912,801 6.92 6.36 6.41 6.86
    10/30/09 1.10 M 6.77 6.12 6.77 6.20
    11/02/09 871,707 6.48 6.01 6.35 6.43
    11/03/09 788,199 6.87 6.2501 6.33 6.85
    11/04/09 855,472 7.12 6.62 6.94 6.71
    11/05/09 586,537 7.00 6.7001 6.83 6.99
    11/06/09 1.15 M 7.68 6.84 6.96 7.50
    11/09/09 734,103 7.929 7.65 7.69 7.85
    11/10/09 692,964 7.94 7.59 7.73 7.70
    11/11/09 620,995 7.95 7.82 7.83 7.92
    11/12/09 694,597 8.00 7.51 7.88 7.60
    11/13/09 714,240 7.77 7.42 7.62 7.70
    11/16/09 2.34 M 9.10 7.87 7.91 9.03
    11/17/09 2.70 M 9.70 9.00 9.05 9.43
    11/18/09 1.04 M 9.58 9.00 9.43 9.15
    11/19/09 881,958 9.10 8.55 9.05 9.05
    11/20/09 698,798 9.04 8.65 8.89 8.85
    11/23/09 1.03 M 9.49 9.05 9.24 9.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWC

    Valuation

    Calculate the value of or shares of SWC , since