Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STMICROELECTRONICS N V Historical Prices

  • Historical Data: STM

    Return as of November 24 2009

    1 Month -5.66%
    6 Month 21.78%
    YTD 25.26%
    1 Year 20.38%
    3 Year -54.56%
    5 Year -58.68%

  • STMICROELECTRONICS N V ( STM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.31 M 8.98 8.58 8.92 8.62
    10/27/09 2.67 M 8.59 8.31 8.56 8.36
    10/28/09 2.43 M 8.30 8.05 8.24 8.10
    10/29/09 1.89 M 8.47 8.34 8.43 8.43
    10/30/09 2.82 M 8.35 7.93 8.31 7.96
    11/02/09 2.84 M 8.24 7.92 8.07 8.01
    11/03/09 2.64 M 7.98 7.86 7.90 7.98
    11/04/09 3.18 M 8.41 8.08 8.13 8.18
    11/05/09 1.32 M 8.39 8.25 8.38 8.27
    11/06/09 1.42 M 8.38 8.23 8.23 8.31
    11/09/09 1.23 M 8.55 8.44 8.46 8.53
    11/10/09 1.87 M 8.44 8.27 8.37 8.42
    11/11/09 2.62 M 8.74 8.54 8.56 8.69
    11/12/09 2.06 M 8.76 8.54 8.69 8.55
    11/13/09 1.89 M 8.68 8.45 8.52 8.65
    11/16/09 1.83 M 8.87 8.73 8.73 8.79
    11/17/09 1.33 M 8.83 8.66 8.75 8.82
    11/18/09 2.78 M 9.05 8.89 8.99 8.99
    11/19/09 2.45 M 8.71 8.51 8.69 8.64
    11/20/09 1.86 M 8.369 8.12 8.31 8.31
    11/23/09 1.28 M 8.43 8.28 8.28 8.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STM

    Valuation

    Calculate the value of or shares of STM , since