Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STONEMOR PARTNERS L P Historical Prices

  • Historical Data: STON

    Return as of November 29 2009

    1 Month 2.10%
    6 Month 12.31%
    YTD 51.90%
    1 Year 38.34%
    3 Year -24.18%
    5 Year -13.56%

  • STONEMOR PARTNERS L P ( STON ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 25,143 17.9193 17.64 17.65 17.91
    10/30/09 40,763 18.00 17.75 17.99 17.80
    11/02/09 33,548 18.00 17.76 17.95 17.95
    11/03/09 82,301 18.39 17.81 18.00 18.28
    11/04/09 59,841 17.98 17.50 17.77 17.82
    11/05/09 26,017 18.00 17.81 18.00 17.81
    11/06/09 21,983 17.97 17.80 17.90 17.85
    11/09/09 30,263 18.05 17.75 17.90 17.99
    11/10/09 19,462 18.19 17.85 17.88 17.9399
    11/11/09 156,715 17.81 17.15 17.70 17.64
    11/12/09 47,924 17.68 17.17 17.67 17.19
    11/13/09 69,967 17.26 17.04 17.11 17.05
    11/16/09 55,506 17.5699 17.00 17.00 17.50
    11/17/09 29,084 17.70 17.27 17.35 17.32
    11/18/09 37,711 17.86 17.2971 17.57 17.37
    11/19/09 162,764 17.83 17.15 17.28 17.47
    11/20/09 34,133 17.58 17.35 17.50 17.44
    11/23/09 43,083 17.86 17.30 17.49 17.7212
    11/24/09 47,933 18.00 17.508 17.70 17.80
    11/25/09 52,432 18.0912 17.60 17.80 18.05
    11/27/09 12,040 18.0205 17.70 17.95 17.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STON

    Valuation

    Calculate the value of or shares of STON , since