• STONEMOR PARTNERS L P Historical Prices

  • Historical Data: STON

    Return as of October 12 2008

    1 Month -40.50%
    6 Month -47.76%
    YTD -51.12%
    1 Year -61.11%
    3 Year -52.20%
    5 Year —

  • STONEMOR PARTNERS L P ( STON ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 22,679 16.28 15.51 16.01 15.72
    09/16/08 41,407 15.99 15.21 15.85 15.78
    09/17/08 54,455 15.93 15.04 15.93 15.51
    09/18/08 61,286 15.99 14.76 15.44 15.60
    09/19/08 42,101 15.98 15.60 15.97 15.79
    09/22/08 23,787 15.90 15.40 15.90 15.60
    09/23/08 16,460 15.63 15.12 15.51 15.2699
    09/24/08 32,263 15.25 14.85 15.22 15.07
    09/25/08 31,749 15.27 15.00 15.27 15.25
    09/26/08 47,107 15.20 14.78 15.11 15.20
    09/29/08 65,801 15.44 13.50 15.35 14.70
    09/30/08 34,684 14.61 13.88 14.61 14.45
    10/01/08 48,256 14.63 13.85 14.25 14.08
    10/02/08 40,114 14.25 13.50 13.91 13.62
    10/03/08 24,000 13.994 13.745 13.80 13.85
    10/06/08 132,443 13.77 11.65 13.77 12.01
    10/07/08 83,997 12.435 11.55 12.31 11.83
    10/08/08 213,408 13.69 9.80 11.41 10.73
    10/09/08 93,558 10.99 9.99 10.99 10.00
    10/10/08 154,324 10.15 8.69 9.42 9.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STON

    Valuation

    Calculate the value of or shares of STON , since