• STRAYER ED INC Historical Prices

  • Historical Data: STRA

    Return as of September 05 2008

    1 Month 0.48%
    6 Month 44.16%
    YTD 28.62%
    1 Year 35.70%
    3 Year 117.83%
    5 Year 124.68%

  • STRAYER ED INC ( STRA ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 112,941 223.39 219.35 220.45 219.64
    08/07/08 92,139 220.50 217.75 219.74 219.12
    08/08/08 68,234 224.58 218.12 219.38 221.53
    08/11/08 113,057 228.23 219.56 222.28 224.69
    08/12/08 155,639 227.27 222.70 227.27 226.38
    08/13/08 194,574 226.645 224.42 224.58 225.68
    08/14/08 63,468 228.00 223.52 223.86 225.28
    08/15/08 137,238 225.99 219.14 225.99 223.57
    08/18/08 97,282 224.38 217.261 223.97 219.28
    08/19/08 76,250 222.72 217.62 217.62 219.31
    08/20/08 110,079 221.48 216.82 220.88 218.14
    08/21/08 98,037 219.90 215.51 217.77 216.84
    08/22/08 75,674 221.64 215.1009 218.48 219.71
    08/25/08 65,606 218.45 213.14 217.53 214.54
    08/26/08 113,740 214.66 209.21 214.41 212.27
    08/27/08 57,312 213.92 209.56 211.49 212.14
    08/28/08 127,351 215.98 211.53 213.03 212.66
    08/29/08 84,408 213.48 208.11 211.07 209.84
    09/02/08 156,269 214.20 208.33 208.33 213.05
    09/03/08 105,835 213.80 208.00 211.20 210.02
    09/04/08 352,509 220.35 208.21 208.21 219.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STRA

    Valuation

    Calculate the value of or shares of STRA , since