Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRAYER ED INC Historical Prices

  • Historical Data: STRA

    Return as of November 24 2009

    1 Month -12.04%
    6 Month 3.20%
    YTD -9.36%
    1 Year -12.95%
    3 Year 72.98%
    5 Year 82.62%

  • STRAYER ED INC ( STRA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 67,263 228.58 216.52 228.58 217.36
    10/27/09 128,754 221.47 216.59 218.56 218.71
    10/28/09 273,314 217.20 210.00 215.02 211.84
    10/29/09 514,291 216.00 200.77 215.00 201.83
    10/30/09 216,434 206.71 201.83 202.46 202.97
    11/02/09 158,217 205.83 202.25 205.00 203.45
    11/03/09 140,077 204.63 200.79 202.00 204.46
    11/04/09 441,533 204.01 196.39 204.01 198.56
    11/05/09 197,479 202.00 198.66 202.00 200.87
    11/06/09 150,841 203.24 198.89 200.86 199.82
    11/09/09 387,365 200.57 190.36 200.55 197.76
    11/10/09 180,798 199.02 194.21 196.38 194.86
    11/11/09 185,150 195.85 192.05 192.05 193.04
    11/12/09 106,822 194.53 191.2401 193.00 191.81
    11/13/09 99,873 195.19 191.75 192.64 194.12
    11/16/09 202,198 199.91 194.66 195.23 198.81
    11/17/09 136,889 199.86 197.28 197.60 199.86
    11/18/09 189,348 200.59 196.0175 200.07 196.16
    11/19/09 179,948 196.63 190.56 195.27 192.08
    11/20/09 290,214 191.30 188.73 191.30 190.00
    11/23/09 153,659 194.62 188.52 190.49 191.69
    11/24/09 125,630 195.85 189.56 191.66 194.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STRA

    Valuation

    Calculate the value of or shares of STRA , since